東捷 (8064)-凱基-汐止券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.05	30.20	-1	10,145	-0.01%
2024/04/24	2	30.68	2	30.25	29.80	0	9,896	0.00%
2024/04/22	1	29.75	7	29.72	28.50	-6	9,672	-0.06%
2024/04/19	7	28.50	2	29.00	28.50	5	9,514	0.05%
2024/04/12	2	29.93	0	0.00	30.25	2	9,131	0.02%
2024/04/10	1	29.80	0	0.00	29.35	1	8,875	0.01%
2024/04/08	0	0.00	1	30.50	30.45	-1	8,662	-0.01%
2024/04/03	3	31.83	8	32.64	30.45	-5	8,465	-0.06%
2024/04/02	5	30.01	0	0.00	29.95	5	7,738	0.06%
2024/04/01	0	0.00	4	28.83	29.05	-4	7,502	-0.05%
2024/03/29	0	0.00	2	28.85	28.10	-2	7,395	-0.03%
2024/03/28	3	29.27	0	0.00	28.65	3	7,366	0.04%
2024/03/27	3	28.52	0	0.00	28.60	3	7,284	0.04%
2024/03/26	1	28.80	17	27.84	27.60	-16	7,228	-0.22%
2024/03/19	11	29.85	11	30.23	29.55	0	6,803	0.00%
2024/03/18	2	28.68	1	29.10	29.10	1	6,636	0.02%
2024/03/15	1	28.00	1	27.85	27.75	0	6,499	0.00%
2024/03/14	0	0.00	1	28.25	27.80	-1	6,408	-0.02%
2024/03/13	1	30.70	14	29.44	28.90	-13	6,337	-0.21%
2024/03/12	0	0.00	1	29.05	30.10	-1	6,074	-0.02%
2024/03/08	0	0.00	40	27.09	26.60	-40	5,863	-0.68%
2024/03/06	40	29.01	0	0.00	28.90	40	5,633	0.71%
2024/03/05	8	29.09	12	28.96	29.05	-4	5,541	-0.07%
2024/03/04	3	30.50	4	30.79	30.50	-1	5,345	-0.02%
2024/03/01	9	31.34	25	32.09	31.45	-16	5,178	-0.31%
2024/02/29	12	30.60	13	30.12	30.15	-1	4,711	-0.02%
2024/02/27	23	29.82	44	28.98	30.85	-21	4,519	-0.46%
2024/02/26	5	29.45	1	29.30	29.50	4	4,173	0.10%
2024/02/23	8	30.52	11	29.73	29.45	-3	3,905	-0.08%
2024/02/22	3	28.20	4	29.40	29.40	-1	3,170	-0.03%
2024/02/21	25	25.27	18	25.29	26.75	7	2,958	0.24%
2024/02/20	39	24.56	3	24.70	24.35	36	2,509	1.43%
2024/02/19	15	23.91	14	23.69	23.55	1	2,132	0.05%
2024/02/16	1	23.20	1	23.50	23.50	0	1,806	0.00%
2024/02/15	8	20.96	0	0.00	21.40	8	1,590	0.50%
2024/02/02	0	0.00	2	21.45	21.65	-2	1,354	-0.15%
2024/02/01	0	0.00	2	21.45	21.45	-2	1,300	-0.15%
2024/01/30	3	21.87	2	21.85	22.00	1	1,174	0.09%
2024/01/29	3	21.27	0	0.00	21.40	3	859	0.35%
2024/01/24	5	20.30	0	0.00	19.90	5	411	1.22%
2023/11/20	0	0.00	20	17.85	17.85	-20	944	-2.12%
2023/11/14	0	0.00	1	17.60	17.55	-1	939	-0.11%
2023/11/10	2	17.40	0	0.00	17.45	2	942	0.21%
2023/11/02	1	17.30	0	0.00	17.30	1	960	0.10%
2023/10/20	0	0.00	3	17.45	17.45	-3	991	-0.30%
2023/10/17	1	17.80	0	0.00	17.50	1	995	0.10%
2023/10/12	1	17.90	0	0.00	18.25	1	1,000	0.10%
2023/10/11	18	18.25	0	0.00	18.00	18	1,003	1.79%
2023/10/03	0	0.00	1	18.60	18.60	-1	1,064	-0.09%
2023/10/02	1	18.85	0	0.00	18.90	1	1,087	0.09%
2023/09/28	0	0.00	1	19.10	19.15	-1	1,106	-0.09%
2023/09/27	1	18.85	0	0.00	18.85	1	1,123	0.09%
2023/09/25	0	0.00	3	19.70	19.85	-3	1,131	-0.27%
2023/09/22	2	19.30	1	19.35	19.55	1	1,125	0.09%
2023/09/21	2	19.28	0	0.00	19.40	2	1,111	0.18%
2023/09/20	1	20.30	1	20.45	20.35	0	1,010	0.00%
2023/09/06	15	19.20	15	19.40	19.10	0	890	0.00%
2023/09/05	20	18.24	20	18.48	18.75	0	800	0.00%
2023/08/31	0	0.00	1	17.85	17.70	-1	818	-0.12%
2023/08/30	1	17.90	0	0.00	17.85	1	860	0.12%
2023/08/28	0	0.00	5	17.75	17.60	-5	867	-0.58%
2023/08/01	0	0.00	3	17.95	18.00	-3	927	-0.32%
2023/07/31	0	0.00	10	17.70	17.75	-10	924	-1.08%
2023/07/25	0	0.00	2	17.50	17.35	-2	916	-0.22%
2023/07/17	0	0.00	5	17.50	17.45	-5	928	-0.54%
2023/07/12	0	0.00	1	17.75	17.75	-1	924	-0.11%
2023/07/07	5	20.65	0	0.00	20.10	5	897	0.56%
2023/07/05	0	0.00	5	21.00	20.65	-5	838	-0.60%
2023/06/26	5	21.00	0	0.00	20.90	5	864	0.58%
2023/06/21	0	0.00	13	21.04	21.10	-13	859	-1.51%
2023/06/20	3	20.75	0	0.00	20.70	3	834	0.36%
2023/05/26	0	0.00	5	19.80	19.80	-5	685	-0.73%
2023/05/11	0	0.00	6	19.14	19.15	-6	616	-0.97%
2023/04/21	0	0.00	15	19.20	19.10	-15	615	-2.44%
2023/04/13	0	0.00	10	19.70	19.65	-10	617	-1.62%
2023/04/12	5	19.75	0	0.00	19.70	5	614	0.81%
2023/04/07	15	19.97	0	0.00	20.00	15	583	2.57%
2023/03/23	0	0.00	1	19.25	19.30	-1	463	-0.22%
2023/03/21	0	0.00	100	19.21	19.35	-100	449	-22.24%
2023/03/10	2	18.30	3	18.15	18.15	-1	413	-0.24%
2023/03/09	0	0.00	15	18.13	18.10	-15	404	-3.71%
2023/03/06	0	0.00	1	18.15	18.15	-1	399	-0.25%
2023/03/01	43	17.93	0	0.00	17.80	43	391	10.99%
2023/01/13	1	16.60	0	0.00	16.60	1	379	0.26%
2023/01/09	10	17.15	0	0.00	17.05	10	335	2.98%
2022/12/27	0	0.00	2	17.05	17.05	-2	312	-0.64%
2022/12/19	0	0.00	2	17.70	17.75	-2	307	-0.65%
2022/12/09	2	17.85	101	18.10	17.65	-99	281	-35.18%	大賣/
2022/12/08	0	0.00	5	16.50	16.50	-5	246	-2.03%
2022/11/11	0	0.00	10	15.30	15.25	-10	201	-4.97%
2022/10/19	0	0.00	2	13.95	13.95	-2	191	-1.04%
2022/08/26	0	0.00	1	15.95	15.95	-1	267	-0.37%
2022/07/14	1	14.75	0	0.00	15.00	1	355	0.28%
2022/07/06	1	15.25	1	15.30	15.20	0	368	0.00%
2022/06/30	2	16.80	1	16.75	16.90	1	357	0.28%
2022/06/17	5	17.65	0	0.00	17.70	5	560	0.89%
2022/06/07	0	19.00	0	0.00	18.85	0	585	0.00%
2022/05/27	0	18.80	0	0.00	18.60	0	607	0.00%
2022/05/26	0	0.00	1	18.60	18.45	-1	610	-0.16%
2022/05/23	0	0.00	1	18.55	18.45	-1	622	-0.16%
2022/05/20	10	18.40	0	0.00	18.35	10	630	1.59%
2022/05/13	0	0.00	1	17.90	18.10	-1	631	-0.16%
2022/05/12	1	17.65	0	0.00	17.65	1	644	0.16%
2022/05/10	0	0.00	5	18.10	18.30	-5	645	-0.78%
2022/05/09	6	18.00	0	0.00	18.00	6	647	0.93%
2022/04/28	0	0.00	2	18.40	18.35	-2	681	-0.29%
2022/04/27	2	18.15	14	17.82	18.25	-12	686	-1.75%
2022/04/25	1	18.75	0	0.00	18.80	1	685	0.15%
2022/04/21	0	0.00	2	19.88	19.65	-2	698	-0.29%
2022/04/15	1	19.10	0	0.00	19.10	1	761	0.13%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/03/18	30	18.86	0	0.00	18.90	30	1,442	2.08%
2022/03/09	10	18.60	0	0.00	18.90	10	1,574	0.64%
2022/03/04	5	19.55	0	0.00	19.45	5	1,635	0.31%
2022/03/03	10	19.70	0	0.00	19.65	10	1,666	0.60%
2022/03/02	20	19.45	0	0.00	19.70	20	1,715	1.17%
2022/02/22	0	0.00	7	19.60	19.60	-7	2,415	-0.29%
2022/02/18	7	19.80	0	0.00	19.85	7	2,630	0.27%
2022/02/11	25	20.05	0	0.00	20.35	25	2,842	0.88%
2022/02/10	25	20.55	0	0.00	20.40	25	2,871	0.87%
2022/01/24	0	0.00	30	19.10	19.40	-30	3,017	-0.99%
2022/01/21	25	19.85	0	0.00	19.55	25	3,039	0.82%
2022/01/20	10	20.10	0	0.00	20.20	10	3,042	0.33%
2022/01/19	50	20.30	0	0.00	20.25	50	3,048	1.64%
2022/01/14	10	20.48	0	0.00	20.15	10	3,059	0.33%
2022/01/11	1	21.00	27	21.39	21.00	-26	3,065	-0.85%
2022/01/10	35	21.08	1	20.95	20.85	34	3,036	1.12%
2022/01/07	1	21.15	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.30	0	0.00	22.00	1	3,011	0.03%
2022/01/03	0	0.00	10	22.53	22.20	-10	3,027	-0.33%
2021/12/30	10	21.90	0	0.00	21.80	10	3,011	0.33%
2021/12/28	0	22.30	0	0.00	22.10	0	3,044	0.00%
2021/12/24	10	22.60	54	22.21	22.05	-44	3,061	-1.44%
2021/12/23	25	21.10	0	0.00	21.20	25	2,818	0.89%
2021/12/22	26	21.09	0	0.00	20.90	26	2,928	0.89%
2021/12/06	0	0.00	1	21.30	21.45	-1	3,621	-0.03%
2021/12/03	1	21.25	0	0.00	21.25	1	3,670	0.03%
2021/12/02	0	0.00	1	21.50	20.85	-1	3,788	-0.03%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/26	0	0.00	2	21.05	21.05	-2	4,847	-0.04%
2021/11/25	0	0.00	3	21.85	21.80	-3	4,907	-0.06%
2021/11/24	22	23.38	16	23.10	22.80	6	4,895	0.12%
2021/11/22	13	22.41	105	21.89	22.20	-92	4,499	-2.04%	大賣/
2021/11/18	0	0.00	48	22.36	22.10	-48	4,604	-1.04%
2021/11/17	64	22.27	10	22.15	22.20	54	4,582	1.18%
2021/11/16	0	0.00	11	21.59	22.15	-11	4,541	-0.24%
2021/11/15	0	0.00	25	20.58	20.85	-25	4,470	-0.56%
2021/11/11	0	0.00	5	20.50	20.35	-5	4,598	-0.11%
2021/11/09	10	19.95	0	0.00	20.00	10	4,655	0.21%
2021/11/08	10	19.90	0	0.00	19.90	10	4,663	0.21%
2021/11/04	0	0.00	11	20.45	20.35	-11	4,751	-0.23%
2021/11/03	1	20.50	0	0.00	20.40	1	4,805	0.02%
2021/11/02	30	20.13	1	20.15	20.10	29	4,854	0.60%
2021/10/28	1	19.85	0	0.00	19.85	1	5,334	0.02%
2021/10/21	0	0.00	2	19.30	19.10	-2	5,874	-0.03%
2021/10/20	1	18.85	4	18.45	18.85	-3	6,285	-0.05%
2021/10/18	0	0.00	1	18.40	18.10	-1	6,805	-0.01%
2021/10/13	4	17.80	0	0.00	17.35	4	7,128	0.06%
2021/10/08	0	0.00	1	19.30	19.25	-1	7,746	-0.01%
2021/10/07	1	19.20	5	19.30	19.20	-4	7,934	-0.05%
2021/10/06	6	18.75	0	0.00	18.70	6	8,310	0.07%
2021/10/05	1	18.15	1	19.30	19.20	0	8,346	0.00%
2021/10/04	11	19.66	0	0.00	19.25	11	8,334	0.13%
2021/10/01	5	22.25	5	21.50	21.35	0	8,204	0.00%
2021/09/30	2	22.20	3	22.05	22.10	-1	8,135	-0.01%
2021/09/29	1	21.75	0	0.00	21.70	1	8,041	0.01%
2021/09/28	6	21.38	26	21.96	22.60	-20	7,940	-0.25%
2021/09/27	20	21.40	15	21.55	21.25	5	7,860	0.06%
2021/09/24	2	21.88	3	21.67	21.55	-1	7,853	-0.01%
2021/09/23	0	0.00	15	21.80	21.80	-15	7,843	-0.19%
2021/09/22	6	21.57	4	21.48	21.45	2	7,737	0.03%
2021/09/16	15	21.23	10	21.53	21.05	5	7,722	0.06%
2021/09/15	20	21.08	20	21.33	21.45	0	7,968	0.00%
2021/09/14	20	21.89	15	21.37	21.20	5	7,992	0.06%
2021/09/13	20	21.63	0	0.00	21.90	20	8,020	0.25%
2021/09/10	1	22.65	1	22.80	22.10	0	8,289	0.00%
2021/09/09	22	22.93	10	22.44	23.50	12	8,233	0.15%
2021/09/08	1	22.85	0	0.00	22.20	1	8,151	0.01%
2021/09/07	0	0.00	1	23.20	22.80	-1	8,093	-0.01%
2021/09/06	6	23.82	17	24.25	22.95	-11	7,963	-0.14%
2021/09/03	11	23.58	7	24.45	23.60	4	7,757	0.05%
2021/09/02	0	0.00	1	23.50	24.20	-1	7,572	-0.01%
2021/09/01	0	0.00	13	24.15	23.45	-13	7,286	-0.18%
2021/08/31	1	22.20	11	21.98	22.45	-10	6,871	-0.15%
2021/08/30	2	21.85	11	21.96	21.50	-9	6,773	-0.13%
2021/08/27	2	21.75	3	21.60	21.45	-1	6,707	-0.01%
2021/08/26	1	21.45	13	21.66	21.65	-12	6,670	-0.18%
2021/08/25	15	21.66	65	21.68	21.65	-50	6,678	-0.75%
2021/08/24	21	21.10	11	20.78	21.20	10	6,620	0.15%
2021/08/23	32	21.30	26	21.55	21.10	6	7,083	0.08%
2021/08/20	43	20.22	41	20.52	21.10	2	7,024	0.03%
2021/08/19	47	19.96	47	20.54	20.20	0	6,935	0.00%
2021/08/18	0	0.00	10	19.37	20.40	-10	6,883	-0.15%
2021/08/17	41	19.81	39	19.54	19.40	2	6,870	0.03%
2021/08/16	40	19.68	40	19.32	19.15	0	6,747	0.00%
2021/08/13	1	19.90	0	0.00	19.90	1	6,686	0.01%
2021/08/12	40	19.53	40	19.84	19.65	0	6,644	0.00%
2021/08/11	20	19.68	3	19.93	19.35	17	6,612	0.26%
2021/08/10	41	20.26	10	20.43	20.00	31	6,559	0.47%
2021/08/09	5	21.20	4	21.55	20.85	1	6,522	0.02%
2021/08/06	11	21.46	0	0.00	21.10	11	6,464	0.17%
2021/08/05	1	21.80	31	22.55	21.80	-30	6,405	-0.47%
2021/08/04	30	21.45	31	22.24	22.00	-1	6,249	-0.02%
2021/08/03	2	21.70	8	21.72	21.60	-6	6,041	-0.10%
2021/08/02	30	20.70	30	20.67	20.65	0	5,873	0.00%
2021/07/30	33	21.34	48	21.60	20.80	-15	5,845	-0.26%
2021/07/29	0	0.00	7	20.96	21.55	-7	5,772	-0.12%
2021/07/28	16	20.14	11	21.00	20.75	5	5,712	0.09%
2021/07/27	34	21.92	21	20.92	21.35	13	5,574	0.23%
2021/07/26	49	22.09	29	21.86	22.75	20	5,402	0.37%
2021/07/23	13	20.71	17	21.01	21.30	-4	5,008	-0.08%
2021/07/22	0	0.00	23	19.36	19.40	-23	4,595	-0.50%
2021/07/20	22	19.59	62	19.97	19.50	-40	4,683	-0.85%
2021/07/19	77	20.18	4	20.25	20.10	73	4,531	1.61%
2021/07/15	13	20.92	35	21.02	21.30	-22	4,516	-0.49%
2021/07/14	25	20.05	0	0.00	19.40	25	4,356	0.57%
2021/07/13	53	19.40	0	0.00	20.90	53	4,187	1.27%
2021/07/01	2	18.50	0	0.00	18.45	2	4,741	0.04%
2021/06/29	2	18.85	0	0.00	18.60	2	4,715	0.04%
2021/06/25	74	20.05	5	19.76	19.80	69	4,648	1.48%
2021/06/24	1	20.15	0	0.00	20.05	1	4,602	0.02%
2021/06/23	0	0.00	2	18.70	18.90	-2	4,311	-0.05%
2021/06/22	12	18.92	5	18.46	18.80	7	4,267	0.16%
2021/06/21	4	19.85	1	19.45	19.25	3	4,185	0.07%
2021/06/17	3	17.95	0	0.00	18.05	3	3,884	0.08%
2021/06/07	1	17.35	0	0.00	17.35	1	3,910	0.03%
2021/06/02	0	0.00	11	18.05	17.95	-11	3,882	-0.28%
2021/06/01	11	18.22	1	18.25	18.35	10	3,838	0.26%
2021/05/28	2	16.10	0	0.00	16.10	2	3,192	0.06%
2021/05/27	0	0.00	1	15.90	16.00	-1	3,191	-0.03%
2021/05/21	1	15.35	0	0.00	15.25	1	3,158	0.03%
2021/05/13	0	0.00	1	15.50	15.35	-1	3,130	-0.03%
2021/05/07	0	0.00	10	17.10	17.70	-10	3,036	-0.33%
2021/05/04	0	0.00	2	17.25	17.20	-2	3,017	-0.07%
2021/04/28	10	19.60	0	0.00	19.45	10	3,014	0.33%
2021/04/27	1	20.15	0	0.00	20.10	1	2,983	0.03%
2021/04/23	0	0.00	5	18.94	18.80	-5	2,758	-0.18%
2021/04/22	2	19.20	3	19.18	18.70	-1	2,746	-0.04%
2021/04/21	3	20.07	3	19.92	19.85	0	2,648	0.00%
2021/04/20	6	20.18	4	19.29	20.35	2	2,524	0.08%
2021/04/14	0	0.00	10	18.03	18.00	-10	2,331	-0.43%
2021/04/13	0	0.00	5	18.85	18.55	-5	2,346	-0.21%
2021/04/12	1	19.80	0	0.00	19.65	1	2,301	0.04%
2021/04/09	6	19.35	8	19.18	19.20	-2	2,161	-0.09%
2021/04/08	2	18.45	2	17.30	18.05	0	1,897	0.00%
2021/04/07	0	0.00	2	16.20	16.80	-2	1,523	-0.13%
2021/03/25	0	0.00	2	15.85	15.60	-2	1,544	-0.13%
2021/03/24	2	15.95	0	0.00	15.85	2	1,533	0.13%
2021/03/23	2	17.00	0	0.00	16.05	2	1,519	0.13%
2021/03/19	0	0.00	2	16.25	16.40	-2	1,409	-0.14%
2021/03/18	19	16.09	17	16.14	16.15	2	1,400	0.14%
2021/02/03	1	14.85	0	0.00	14.85	1	1,500	0.07%
2021/01/28	0	0.00	10	15.08	15.05	-10	1,484	-0.67%
2021/01/26	3	15.35	0	0.00	15.50	3	1,469	0.20%
2021/01/22	2	15.70	0	0.00	15.70	2	1,453	0.14%
2021/01/21	10	15.60	0	0.00	15.40	10	1,430	0.70%
2021/01/14	2	16.20	0	0.00	16.40	2	1,267	0.16%
2021/01/12	0	0.00	5	16.95	16.55	-5	1,218	-0.41%
2021/01/08	1	15.90	26	16.16	16.25	-25	1,046	-2.39%
2021/01/07	26	16.29	1	16.20	16.35	25	987	2.53%
2021/01/06	0	16.05	3	16.35	15.30	-3	879	-0.34%
2021/01/05	0	0.00	10	16.10	15.55	-10	785	-1.27%
2021/01/04	10	15.53	0	0.00	15.60	10	742	1.35%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/23	2	14.55	0	0.00	14.75	2	566	0.35%
2020/12/09	0	0.00	8	14.85	15.00	-8	492	-1.63%
2020/12/08	8	14.75	9	15.18	15.25	-1	473	-0.21%
2020/11/24	3	13.55	0	0.00	14.00	3	264	1.13%
2020/10/15	1	13.65	0	0.00	13.85	1	379	0.26%
2020/09/25	0	0.00	1	13.35	13.35	-1	474	-0.21%
2020/08/20	4	13.60	0	0.00	13.45	4	719	0.56%
2020/07/24	1	14.90	0	0.00	14.90	1	727	0.14%
2020/07/20	1	14.40	0	0.00	14.45	1	758	0.13%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/07/08	0	0.00	4	15.30	15.15	-4	767	-0.52%
2020/07/07	3	15.37	1	15.20	15.15	2	765	0.26%
2020/07/06	2	16.35	4	16.45	16.35	-2	768	-0.26%
2020/07/03	0	0.00	16	16.46	16.35	-16	763	-2.09%
2020/06/08	2	15.35	0	0.00	15.35	2	764	0.26%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/06/04	0	0.00	2	15.10	15.15	-2	724	-0.28%
2020/05/29	1	14.10	0	0.00	14.10	1	704	0.14%
2020/04/28	0	0.00	1	14.90	14.95	-1	785	-0.13%
2020/04/22	7	13.30	0	0.00	13.65	7	715	0.98%
2020/04/13	1	13.40	0	0.00	13.60	1	698	0.14%
2020/04/10	2	13.40	0	0.00	13.60	2	705	0.28%
2020/04/08	0	0.00	9	13.79	13.80	-9	742	-1.21%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/19	0	0.00	1	10.55	10.55	-1	792	-0.13%
2020/03/17	9	11.87	0	0.00	11.85	9	805	1.12%
2020/03/16	0	0.00	1	13.25	12.80	-1	792	-0.13%
2020/03/13	0	0.00	3	13.10	13.40	-3	807	-0.37%
2020/03/12	1	14.50	0	0.00	14.50	1	802	0.12%
2020/03/11	0	0.00	1	15.40	15.30	-1	948	-0.11%
2020/02/14	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/01/30	4	16.05	0	0.00	15.80	4	1,077	0.37%
2020/01/13	3	17.10	0	0.00	17.10	3	1,060	0.28%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/07	0	0.00	1	17.20	17.20	-1	1,069	-0.09%
2020/01/03	0	0.00	1	17.70	17.60	-1	1,076	-0.09%
2019/12/31	8	17.89	8	17.84	17.75	0	1,033	0.00%
2019/12/30	0	0.00	11	17.59	17.50	-11	946	-1.16%
2019/12/27	10	17.37	0	0.00	17.25	10	929	1.08%
2019/12/25	0	0.00	11	17.08	17.05	-11	952	-1.15%
2019/12/19	2	17.15	0	0.00	17.10	2	1,070	0.19%
2019/12/16	0	0.00	1	17.00	17.10	-1	1,079	-0.09%
2019/12/13	1	17.50	0	0.00	17.20	1	1,073	0.09%
2019/12/10	5	17.34	0	0.00	17.25	5	1,057	0.47%
2019/12/06	9	17.99	3	18.10	18.00	6	1,104	0.54%
2019/11/26	1	17.85	0	0.00	17.40	1	1,129	0.09%
2019/11/18	0	0.00	10	16.75	17.15	-10	1,303	-0.77%
2019/11/12	2	16.80	0	0.00	16.85	2	1,470	0.14%
2019/11/08	0	0.00	1	16.95	17.10	-1	1,445	-0.07%
2019/11/07	10	16.75	0	0.00	16.60	10	1,424	0.70%
2019/10/24	1	16.55	0	0.00	16.45	1	1,480	0.07%
2019/09/27	2	17.20	0	0.00	17.10	2	1,590	0.13%
2019/09/26	1	17.55	0	0.00	17.45	1	1,582	0.06%
2019/09/25	2	17.90	0	0.00	17.60	2	1,574	0.13%
2019/09/16	0	0.00	2	17.50	17.30	-2	1,499	-0.13%
2019/09/09	2	18.80	0	0.00	18.75	2	1,461	0.14%
2019/08/27	0	0.00	5	18.35	18.35	-5	1,155	-0.43%
2019/08/23	5	18.75	1	18.80	18.30	4	1,144	0.35%
2019/08/21	0	0.00	1	18.35	18.35	-1	1,027	-0.10%
2019/08/20	1	18.10	2	18.43	18.40	-1	995	-0.10%
2019/07/12	1	17.35	0	0.00	17.30	1	1,210	0.08%
2019/07/01	0	0.00	10	18.05	18.05	-10	2,010	-0.50%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/06/12	1	17.35	0	0.00	17.25	1	2,953	0.03%
2019/05/31	10	17.75	0	0.00	17.65	10	3,334	0.30%
2019/05/10	4	18.30	1	18.00	17.95	3	3,750	0.08%
2019/04/19	1	19.50	0	0.00	19.35	1	3,378	0.03%
2019/04/17	3	20.25	2	20.00	19.90	1	3,343	0.03%
2019/04/15	0	0.00	5	19.30	19.20	-5	3,188	-0.16%
2019/04/10	3	20.53	2	20.35	20.25	1	2,998	0.03%
2019/04/08	5	22.95	2	22.50	22.45	3	2,791	0.11%
2019/04/01	0	0.00	1	20.90	20.85	-1	2,362	-0.04%
2019/03/29	0	0.00	1	20.50	20.45	-1	2,213	-0.05%
2019/03/28	1	20.15	0	0.00	20.10	1	2,194	0.05%
2019/03/25	0	0.00	0	19.80	19.90	0	1,938	0.00%
2019/03/22	0	0.00	1	20.45	20.25	-1	1,910	-0.05%
2019/03/20	0	0.00	3	20.30	20.25	-3	1,863	-0.16%
2019/03/18	1	20.30	0	0.00	20.35	1	1,870	0.05%
2019/03/13	8	19.63	5	19.60	19.75	3	1,684	0.18%
2019/03/11	5	19.20	5	19.31	19.05	0	1,547	0.00%
2019/03/07	0	0.00	1	18.80	18.60	-1	1,497	-0.07%
2019/03/05	1	18.95	0	0.00	18.95	1	1,520	0.07%
2019/02/21	4	19.29	4	19.16	19.15	0	1,415	0.00%
2019/02/20	2	18.60	0	0.00	18.70	2	1,238	0.16%
2019/02/19	0	18.00	0	0.00	18.15	0	1,165	0.00%
2019/02/14	0	0.00	8	18.25	18.35	-8	1,157	-0.69%
2019/02/13	5	17.85	3	17.80	17.95	2	1,116	0.18%
2019/02/12	3	17.90	0	0.00	17.85	3	1,132	0.26%
2019/01/18	0	0.00	4	17.25	17.30	-4	1,243	-0.32%
2019/01/16	0	0.00	1	17.35	17.40	-1	1,293	-0.08%
2019/01/15	0	0.00	5	17.15	17.15	-5	1,307	-0.38%
2019/01/14	0	0.00	1	17.05	17.00	-1	1,314	-0.08%
2019/01/11	0	0.00	3	17.25	17.20	-3	1,331	-0.23%
2019/01/10	16	17.60	7	17.45	17.30	9	1,345	0.67%
2019/01/09	5	17.15	5	17.10	17.35	0	1,374	0.00%
2019/01/07	5	16.90	0	0.00	16.85	5	1,718	0.29%
2018/12/21	0	0.00	1	16.50	17.00	-1	2,347	-0.04%
2018/12/20	1	17.10	0	0.00	16.90	1	2,335	0.04%
2018/12/10	0	0.00	3	18.00	18.40	-3	2,218	-0.14%
2018/12/07	0	0.00	1	17.65	17.75	-1	2,170	-0.05%
2018/12/06	7	18.39	3	17.80	17.45	4	2,163	0.18%
2018/12/04	0	0.00	1	17.90	17.80	-1	2,105	-0.05%
2018/12/03	0	0.00	2	17.50	17.50	-2	2,068	-0.10%
2018/11/28	7	17.33	5	17.35	17.35	2	2,017	0.10%
2018/11/16	0	0.00	2	16.85	16.75	-2	2,013	-0.10%
2018/11/15	2	16.75	0	0.00	16.75	2	2,012	0.10%
2018/11/12	5	16.95	5	16.90	16.70	0	1,973	0.00%
2018/11/06	3	16.75	3	16.70	16.50	0	2,199	0.00%
2018/10/31	1	16.15	0	0.00	16.15	1	2,806	0.04%
2018/10/25	0	0.00	9	15.95	15.80	-9	2,796	-0.32%
2018/10/17	22	17.55	20	17.23	17.00	2	2,794	0.07%
2018/10/12	50	17.15	50	17.02	18.25	0	2,535	0.00%
2018/10/11	1	17.00	0	0.00	16.60	1	2,355	0.04%
2018/10/05	1	17.20	0	0.00	16.90	1	2,255	0.04%
2018/08/17	1	17.70	0	0.00	17.40	1	3,112	0.03%
2018/08/15	1	17.50	0	0.00	17.25	1	3,098	0.03%
2018/08/14	7	18.24	3	18.32	18.10	4	3,088	0.13%
2018/08/09	0	0.00	1	20.00	20.40	-1	3,170	-0.03%
2018/08/07	0	0.00	9	19.19	19.50	-9	2,723	-0.33%
2018/08/03	0	0.00	4	18.95	18.70	-4	2,766	-0.14%
2018/08/02	12	18.88	0	0.00	18.65	12	2,762	0.43%
2018/07/27	0	0.00	11	19.19	19.00	-11	2,712	-0.41%
2018/07/25	0	0.00	10	18.50	18.50	-10	2,641	-0.38%
2018/07/23	1	18.15	2	18.20	18.20	-1	2,621	-0.04%
2018/07/20	5	19.04	20	18.95	18.55	-15	2,601	-0.58%
2018/07/19	20	18.80	0	0.00	19.45	20	2,535	0.79%
2018/07/17	0	0.00	1	19.15	18.65	-1	2,456	-0.04%
2018/07/13	10	18.40	0	0.00	18.40	10	2,334	0.43%
2018/07/10	10	18.85	0	0.00	18.30	10	2,270	0.44%
2018/06/19	0	0.00	1	17.70	17.25	-1	1,698	-0.06%
2018/06/15	1	17.25	0	0.00	17.20	1	1,645	0.06%
2018/06/13	2	17.95	0	0.00	17.85	2	1,589	0.13%
2018/06/07	0	0.00	1	18.25	18.50	-1	1,467	-0.07%
2018/05/29	0	0.00	1	17.90	18.00	-1	1,195	-0.08%
2018/05/28	1	16.80	0	0.00	17.35	1	1,119	0.09%
2018/05/18	0	0.00	3	17.13	18.00	-3	906	-0.33%
2018/05/17	0	0.00	1	16.55	16.70	-1	672	-0.15%
2018/05/10	1	15.25	0	0.00	15.25	1	500	0.20%
2018/05/03	0	0.00	0	14.40	14.30	0	536	0.00%
2018/03/31	0	0.00	1	14.60	14.65	-1	1,108	-0.09%
2018/03/30	1	14.90	0	0.00	14.75	1	1,104	0.09%
2018/03/28	0	14.65	0	0.00	14.60	0	1,094	0.00%
2018/03/26	0	14.85	0	0.00	14.55	0	1,153	0.00%
2018/03/22	0	15.00	0	0.00	14.95	0	1,152	0.00%
2018/03/21	0	15.25	0	0.00	15.10	0	1,150	0.00%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/02/02	2	16.60	2	16.35	16.30	0	1,266	0.00%
2018/01/15	1	17.15	0	0.00	17.15	1	1,130	0.09%
2018/01/09	1	17.20	0	0.00	17.45	1	1,042	0.10%
2018/01/08	4	18.18	9	18.29	17.90	-5	997	-0.50%
2018/01/05	5	18.15	0	0.00	18.35	5	860	0.58%