東捷 (8064)-凱基-敦北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.03	9	31.58	33.20	-7	10,465	-0.07%
2024/04/26	18	30.93	33	30.98	30.20	-15	10,145	-0.15%
2024/04/25	5	29.75	0	0.00	29.80	5	9,921	0.05%
2024/04/24	31	30.61	0	0.00	29.80	31	9,896	0.31%
2024/04/19	1	28.50	50	27.54	28.50	-49	9,514	-0.52%
2024/04/16	1	28.00	0	0.00	28.25	1	9,253	0.01%
2024/04/10	0	0.00	0.1	29.80	29.35	-0.1	8,875	0.00%
2024/04/03	100.1	30.89	2	32.90	30.45	98.1	8,465	1.16%
2024/04/02	1	29.95	1	30.55	29.95	0	7,738	0.00%
2024/04/01	3	29.28	1	29.25	29.05	2	7,502	0.03%
2024/03/28	1	29.20	1	29.05	28.65	0	7,366	0.00%
2024/03/25	1	29.80	1	29.55	29.20	0	7,153	0.00%
2024/03/20	0	0.00	20	29.28	28.70	-20	6,884	-0.29%
2024/03/18	20	29.15	0	0.00	29.10	20	6,636	0.30%
2024/03/11	0	0.00	1	26.60	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	8	26.35	26.60	-8	5,863	-0.14%
2024/03/06	15	28.96	0	0.00	28.90	15	5,633	0.27%
2024/03/05	13	28.96	0	0.00	29.05	13	5,541	0.23%
2024/03/04	10	30.73	0	0.00	30.50	10	5,345	0.19%
2024/03/01	12	31.96	8	32.16	31.45	4	5,178	0.08%
2024/02/29	4	30.53	0	0.00	30.15	4	4,711	0.08%
2024/02/27	1	29.65	9	30.28	30.85	-8	4,519	-0.18%
2024/02/26	3	29.43	2	29.35	29.50	1	4,173	0.02%
2024/02/23	9	29.97	8	29.43	29.45	1	3,905	0.03%
2024/02/22	0	0.00	7	29.40	29.40	-7	3,170	-0.22%
2024/02/21	9	24.93	4	25.85	26.75	5	2,958	0.17%
2024/02/20	44	24.72	82	24.38	24.35	-38	2,509	-1.51%
2024/02/19	1	24.45	2	24.30	23.55	-1	2,132	-0.05%
2024/02/16	0	0.00	10.2	23.09	23.50	-10.2	1,806	-0.56%
2024/02/15	1.2	21.28	2	21.38	21.40	-0.8	1,590	-0.05%
2024/02/05	2	22.35	2	22.23	22.05	0	1,515	0.00%
2024/02/02	0	0.00	4	21.13	21.65	-4	1,354	-0.30%
2024/02/01	5	22.10	2	21.83	21.45	3	1,300	0.23%
2024/01/31	2	21.65	2	21.80	21.60	0	1,243	0.00%
2024/01/30	1	21.90	20	22.32	22.00	-19	1,174	-1.62%
2024/01/29	1	20.85	6	21.36	21.40	-5	859	-0.58%
2024/01/26	0	0.00	2	20.35	20.45	-2	607	-0.33%
2024/01/25	24	20.68	2	20.15	20.40	22	569	3.86%
2024/01/24	0	0.00	1	20.30	19.90	-1	411	-0.24%
2023/12/15	1	18.15	0	0.00	18.20	1	782	0.13%
2023/12/12	1	18.35	0	0.00	18.15	1	786	0.13%
2023/12/07	0	0.00	1	18.65	18.35	-1	812	-0.12%
2023/10/20	1	17.25	0	0.00	17.45	1	991	0.10%
2023/09/27	1	19.10	0	0.00	18.85	1	1,123	0.09%
2023/09/20	0	0.00	5	20.38	20.35	-5	1,010	-0.49%
2023/09/07	0	0.00	1	19.05	19.25	-1	880	-0.11%
2023/09/05	1	18.75	3	18.43	18.75	-2	800	-0.25%
2023/07/26	2	18.00	0	0.00	17.85	2	924	0.22%
2023/07/24	1	17.15	0	0.00	17.20	1	913	0.11%
2023/07/07	1	20.25	0	0.00	20.10	1	897	0.11%
2023/06/21	0	0.00	1	21.25	21.10	-1	859	-0.12%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/06/07	0	0.00	15	20.72	20.55	-15	771	-1.94%
2023/06/06	15	20.80	0	0.00	20.75	15	756	1.98%
2023/06/05	0	0.00	1	20.55	20.85	-1	735	-0.14%
2023/06/02	0	0.00	10	20.00	19.95	-10	695	-1.44%
2023/05/24	3	20.00	0	0.00	20.10	3	668	0.45%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/04/26	2	18.80	0	0.00	19.30	2	614	0.33%
2023/04/11	0	0.00	0.1	20.00	19.95	-0.1	591	-0.02%
2023/04/10	0	20.10	0	0.00	19.95	0	586	0.00%
2023/03/27	0	0.00	1	20.15	20.15	-1	514	-0.19%
2023/03/24	0	0.00	1	19.90	19.50	-1	481	-0.21%
2023/03/21	0	0.00	1	19.40	19.35	-1	449	-0.22%
2023/03/20	7	19.06	2	18.83	18.80	5	425	1.18%
2023/03/13	0	0.00	1	18.30	18.35	-1	426	-0.23%
2023/03/06	1	18.15	1	18.15	18.15	0	399	0.00%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	388	0.02%
2023/02/20	0	17.90	0	0.00	17.85	0	399	0.00%
2023/02/15	0	17.55	0	0.00	17.35	0	405	0.00%
2023/02/02	0	0.00	1	17.85	17.80	-1	408	-0.24%
2023/01/09	0	0.00	1	17.05	17.05	-1	335	-0.30%
2022/12/29	1	16.55	12	16.53	16.50	-11	310	-3.54%
2022/12/09	0	0.00	1	17.85	17.65	-1	281	-0.36%
2022/12/06	0	0.00	9	16.51	16.75	-9	243	-3.69%
2022/10/04	2	14.20	0	0.00	14.25	2	186	1.07%
2022/09/12	2	15.30	0	0.00	15.30	2	255	0.78%
2022/08/05	5	15.45	0	0.00	15.45	5	289	1.72%
2022/06/22	1	16.85	0	0.00	16.90	1	385	0.26%
2022/06/20	1	17.25	0	0.00	16.95	1	500	0.20%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/06/06	0	0.00	1	18.95	18.85	-1	590	-0.17%
2022/05/12	1	17.75	0	0.00	17.65	1	644	0.16%
2022/05/09	2	18.28	0	0.00	18.00	2	647	0.31%
2022/05/05	3	18.82	0	0.00	18.85	3	645	0.46%
2022/04/26	0	0.00	1	19.00	18.95	-1	679	-0.15%
2022/04/25	1	18.65	0	0.00	18.80	1	685	0.15%
2022/04/20	0	19.80	0	0.00	19.65	0	705	0.00%
2022/04/12	1	19.05	0	0.00	19.20	1	887	0.11%
2022/04/11	1	19.60	0	0.00	19.50	1	904	0.11%
2022/04/06	0	0.00	5	20.45	20.55	-5	980	-0.51%
2022/04/01	1	19.90	0	0.00	20.35	1	1,051	0.10%
2022/03/24	5	20.95	0	0.00	20.95	5	1,558	0.32%
2022/03/23	1	20.65	0	0.00	20.90	1	1,563	0.06%
2022/03/22	20	21.15	25	21.15	21.30	-5	1,483	-0.34%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/07	1	18.85	0	0.00	19.00	1	1,621	0.06%
2022/02/24	2	19.18	17	19.07	19.10	-15	2,284	-0.66%
2022/02/17	0	0.00	1	20.15	19.80	-1	2,764	-0.04%
2022/02/09	5	20.40	2	20.40	20.55	3	2,888	0.10%
2022/01/24	1	18.85	0	0.00	19.40	1	3,017	0.03%
2022/01/20	1	20.05	0	0.00	20.20	1	3,042	0.03%
2022/01/19	0	0.00	1	20.25	20.25	-1	3,048	-0.03%
2022/01/14	1	20.55	0	0.00	20.15	1	3,059	0.03%
2022/01/13	1	20.70	0	0.00	20.85	1	3,062	0.03%
2022/01/11	0	0.00	1	21.40	21.00	-1	3,065	-0.03%
2022/01/10	1	20.80	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.05	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	21.70	14	22.40	22.00	-13	3,011	-0.43%
2022/01/05	0	0.00	6	22.40	22.10	-6	3,035	-0.20%
2022/01/03	2	22.25	0	0.00	22.20	2	3,027	0.07%
2021/12/29	10	22.23	1	22.15	22.30	9	3,025	0.30%
2021/12/28	5	22.53	0	0.00	22.10	5	3,044	0.16%
2021/12/27	0	0.00	1	22.85	22.90	-1	3,119	-0.03%
2021/12/24	4	22.24	6	22.32	22.05	-2	3,061	-0.07%
2021/12/14	2	20.83	0	0.00	20.75	2	3,276	0.06%
2021/12/10	1	21.20	0	0.00	21.20	1	3,333	0.03%
2021/12/07	0	0.00	1	22.05	21.55	-1	3,562	-0.03%
2021/12/06	0	0.00	2	21.45	21.45	-2	3,621	-0.06%
2021/12/02	0	0.00	1	21.70	20.85	-1	3,788	-0.03%
2021/12/01	0	0.00	1	21.00	21.40	-1	3,976	-0.03%
2021/11/26	2	21.10	0	0.00	21.05	2	4,847	0.04%
2021/11/25	5	22.03	4	21.98	21.80	1	4,907	0.02%
2021/11/24	14	23.35	3	23.62	22.80	11	4,895	0.22%
2021/11/22	1	22.35	1	22.20	22.20	0	4,499	0.00%
2021/11/19	7	21.71	0	0.00	21.65	7	4,618	0.15%
2021/11/18	0	0.00	10	22.18	22.10	-10	4,604	-0.22%
2021/11/17	0	0.00	1	22.55	22.20	-1	4,582	-0.02%
2021/11/16	5	22.15	0	0.00	22.15	5	4,541	0.11%
2021/11/15	2	20.55	0	0.00	20.85	2	4,470	0.04%
2021/10/04	10	20.55	10	19.35	19.25	0	8,334	0.00%
2021/10/01	3	21.60	0	0.00	21.35	3	8,204	0.04%
2021/09/29	1	22.00	15	22.20	21.70	-14	8,041	-0.17%
2021/09/28	0	0.00	1	21.65	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	1	21.50	21.25	-1	7,860	-0.01%
2021/09/23	15	21.66	5	21.95	21.80	10	7,843	0.13%
2021/09/22	6	21.40	0	0.00	21.45	6	7,737	0.08%
2021/09/17	0	0.00	5	21.40	21.40	-5	7,691	-0.07%
2021/09/15	10	21.15	1	21.50	21.45	9	7,968	0.11%
2021/09/14	10	21.30	10	21.25	21.20	0	7,992	0.00%
2021/09/13	0	0.00	1	21.40	21.90	-1	8,020	-0.01%
2021/09/10	5	22.50	16	23.19	22.10	-11	8,289	-0.13%
2021/09/09	0	0.00	2	22.75	23.50	-2	8,233	-0.02%
2021/09/08	1	22.55	0	0.00	22.20	1	8,151	0.01%
2021/09/07	4	22.28	3	22.53	22.80	1	8,093	0.01%
2021/09/06	4	23.45	7	24.23	22.95	-3	7,963	-0.04%
2021/09/03	8	23.44	1	23.50	23.60	7	7,757	0.09%
2021/09/02	7	23.24	9	23.78	24.20	-2	7,572	-0.03%
2021/09/01	7	23.38	13	23.35	23.45	-6	7,286	-0.08%
2021/08/31	0	0.00	3	22.12	22.45	-3	6,871	-0.04%
2021/08/30	0	0.00	5	22.00	21.50	-5	6,773	-0.07%
2021/08/27	5	21.40	5	22.00	21.45	0	6,707	0.00%
2021/08/26	5	21.50	0	0.00	21.65	5	6,670	0.07%
2021/08/25	0	0.00	2	21.80	21.65	-2	6,678	-0.03%
2021/08/23	3	21.07	1	21.80	21.10	2	7,083	0.03%
2021/08/20	0	0.00	2	21.05	21.10	-2	7,024	-0.03%
2021/08/18	0	0.00	8	20.29	20.40	-8	6,883	-0.12%
2021/08/17	0	0.00	2	19.65	19.40	-2	6,870	-0.03%
2021/08/16	2	19.70	0	0.00	19.15	2	6,747	0.03%
2021/08/13	0	0.00	2	20.40	19.90	-2	6,686	-0.03%
2021/08/12	0	0.00	2	19.70	19.65	-2	6,644	-0.03%
2021/08/11	1	19.55	2	20.30	19.35	-1	6,612	-0.02%
2021/08/10	2	20.10	0	0.00	20.00	2	6,559	0.03%
2021/08/09	2	20.95	0	0.00	20.85	2	6,522	0.03%
2021/08/06	3	21.20	0	0.00	21.10	3	6,464	0.05%
2021/08/05	17	22.06	2	22.85	21.80	15	6,405	0.23%
2021/08/04	3	21.60	2	22.10	22.00	1	6,249	0.02%
2021/08/03	0	0.00	4	21.60	21.60	-4	6,041	-0.07%
2021/08/02	2	20.55	0	0.00	20.65	2	5,873	0.03%
2021/07/30	5	21.42	3	21.67	20.80	2	5,845	0.03%
2021/07/29	2	21.50	2	21.65	21.55	0	5,772	0.00%
2021/07/28	6	20.61	5	20.69	20.75	1	5,712	0.02%
2021/07/27	22	21.64	2	21.35	21.35	20	5,574	0.36%
2021/07/26	13	21.70	1	22.75	22.75	12	5,402	0.22%
2021/07/23	2	21.30	7	21.26	21.30	-5	5,008	-0.10%
2021/07/19	1	20.10	0	0.00	20.10	1	4,531	0.02%
2021/07/16	1	21.10	0	0.00	20.95	1	4,545	0.02%
2021/07/15	0	0.00	11	21.07	21.30	-11	4,516	-0.24%
2021/07/13	0	0.00	15	20.48	20.90	-15	4,187	-0.36%
2021/07/12	5	19.60	0	0.00	19.45	5	3,807	0.13%
2021/07/08	4	19.00	0	0.00	18.95	4	3,871	0.10%
2021/07/05	2	19.25	0	0.00	19.05	2	4,341	0.05%
2021/06/25	3	19.77	2	19.85	19.80	1	4,648	0.02%
2021/06/24	11	20.03	0	0.00	20.05	11	4,602	0.24%
2021/06/23	0	0.00	3	19.25	18.90	-3	4,311	-0.07%
2021/06/22	3	18.80	0	0.00	18.80	3	4,267	0.07%
2021/06/21	7	19.69	0	0.00	19.25	7	4,185	0.17%
2021/05/03	0	0.00	4	18.10	17.70	-4	2,986	-0.13%
2021/04/21	4	20.30	0	0.00	19.85	4	2,648	0.15%
2021/04/20	0	0.00	1	20.35	20.35	-1	2,524	-0.04%
2021/04/15	1	18.85	1	18.35	18.35	0	2,318	0.00%
2021/04/12	0	0.00	2	19.85	19.65	-2	2,301	-0.09%
2021/04/08	23	18.37	11	18.13	18.05	12	1,897	0.63%
2021/01/12	1	17.00	2	16.95	16.55	-1	1,218	-0.08%
2021/01/08	1	16.70	0	0.00	16.25	1	1,046	0.10%
2021/01/07	1	16.00	2	16.30	16.35	-1	987	-0.10%
2021/01/05	2	16.08	0	0.00	15.55	2	785	0.25%
2020/12/30	0	0.00	33	15.13	15.20	-33	704	-4.68%
2020/12/28	1	15.30	1	15.55	15.55	0	679	0.00%
2020/12/25	4	15.06	1	15.15	15.15	3	591	0.51%
2020/12/24	1	14.95	1	14.80	14.80	0	569	0.00%
2020/12/22	30	15.10	11	15.10	14.65	19	562	3.38%
2020/12/14	0	0.00	1	14.85	14.85	-1	528	-0.19%
2020/12/08	2	15.25	10	14.80	15.25	-8	473	-1.69%
2020/09/21	10	13.85	0	0.00	13.95	10	587	1.70%
2020/07/24	2	15.45	12	15.17	14.90	-10	727	-1.38%
2020/07/23	10	15.13	0	0.00	15.45	10	762	1.31%
2020/07/21	0	0.00	5	14.50	14.45	-5	760	-0.66%
2020/07/14	10	14.90	0	0.00	14.85	10	770	1.30%
2020/05/28	6	14.40	0	0.00	14.25	6	732	0.82%
2020/05/15	5	14.05	0	0.00	14.05	5	769	0.65%
2020/04/23	0	0.00	2	13.80	13.65	-2	712	-0.28%
2020/04/09	0	0.00	5	13.80	13.60	-5	719	-0.70%
2020/04/08	5	13.80	0	0.00	13.80	5	742	0.67%
2020/03/27	2	12.35	0	0.00	12.25	2	826	0.24%
2020/03/26	2	12.15	0	0.00	12.25	2	817	0.24%
2020/03/03	1	15.35	1	15.35	15.40	0	935	0.00%
2020/02/27	0	0.00	1	15.30	15.00	-1	967	-0.10%
2020/01/03	0	0.00	5	17.85	17.60	-5	1,076	-0.46%
2019/12/31	6	17.95	1	17.80	17.75	5	1,033	0.48%
2019/11/25	0	0.00	10	17.40	17.40	-10	1,153	-0.87%
2019/11/11	0	0.00	4	16.85	16.70	-4	1,481	-0.27%
2019/11/07	4	16.79	0	0.00	16.60	4	1,424	0.28%
2019/10/31	10	16.30	0	0.00	16.25	10	1,424	0.70%
2019/09/25	1	17.90	1	17.80	17.60	0	1,574	0.00%
2019/09/24	0	0.00	10	17.75	17.85	-10	1,532	-0.65%
2019/09/18	10	17.35	0	0.00	17.35	10	1,489	0.67%
2019/09/04	0	0.00	45	18.60	18.60	-45	1,363	-3.30%
2019/08/27	0	0.00	15	18.13	18.35	-15	1,155	-1.30%
2019/08/22	0	0.00	8	18.55	18.65	-8	1,093	-0.73%
2019/08/21	0	0.00	3	18.30	18.35	-3	1,027	-0.29%
2019/08/20	0	0.00	10	18.20	18.40	-10	995	-1.00%
2019/08/19	0	0.00	5	17.65	18.00	-5	888	-0.56%
2019/08/16	0	0.00	7	17.67	17.60	-7	878	-0.80%
2019/08/15	5	17.30	12	17.53	17.65	-7	871	-0.80%
2019/08/02	2	17.30	0	0.00	17.10	2	975	0.20%
2019/07/30	1	17.75	0	0.00	17.70	1	1,024	0.10%
2019/07/24	12	17.57	0	0.00	17.65	12	1,120	1.07%
2019/07/22	2	17.40	0	0.00	17.40	2	1,144	0.17%
2019/07/16	2	17.40	0	0.00	18.05	2	1,187	0.17%
2019/07/12	6	17.30	0	0.00	17.30	6	1,210	0.50%
2019/07/11	5	17.30	0	0.00	17.25	5	1,296	0.39%
2019/07/09	5	18.17	10	18.15	18.15	-5	1,409	-0.35%
2019/07/08	0	0.00	1	18.20	18.20	-1	1,425	-0.07%
2019/07/05	0	0.00	1	18.35	18.30	-1	1,493	-0.07%
2019/07/04	4	18.20	0	0.00	18.30	4	1,627	0.25%
2019/07/02	4	18.10	0	0.00	18.10	4	1,928	0.21%
2019/06/26	10	17.85	0	0.00	17.85	10	2,281	0.44%
2019/06/20	0	0.00	1	17.95	18.25	-1	2,579	-0.04%
2019/06/03	1	17.40	0	0.00	17.40	1	3,321	0.03%
2019/05/31	0	0.00	1	17.70	17.65	-1	3,334	-0.03%
2019/05/24	20	17.10	0	0.00	17.05	20	3,394	0.59%
2019/05/23	11	17.15	0	0.00	17.15	11	3,423	0.32%
2019/05/22	30	17.52	0	0.00	17.45	30	3,603	0.83%
2019/05/14	0	0.00	30	17.23	18.00	-30	3,775	-0.79%
2019/05/10	0	0.00	40	18.04	17.95	-40	3,750	-1.07%
2019/05/02	2	19.95	0	0.00	20.00	2	3,554	0.06%
2019/04/18	5	19.30	0	0.00	19.30	5	3,383	0.15%
2019/04/17	0	0.00	6	20.10	19.90	-6	3,343	-0.18%
2019/04/16	0	0.00	1	20.00	20.15	-1	3,254	-0.03%
2019/04/11	0	0.00	1	20.30	19.90	-1	3,078	-0.03%
2019/04/10	1	20.40	10	20.35	20.25	-9	2,998	-0.30%
2019/04/08	0	0.00	4	22.21	22.45	-4	2,791	-0.14%
2019/04/03	0	0.00	1	21.40	21.65	-1	2,546	-0.04%
2019/04/02	88	21.21	87	21.40	21.30	1	2,465	0.04%
2019/04/01	11	21.09	0	0.00	20.85	11	2,362	0.47%
2019/03/27	2	21.48	0	0.00	20.75	2	2,160	0.09%
2019/03/26	0	0.00	0	20.55	20.60	0	1,972	0.00%
2019/03/20	0	0.00	5	20.35	20.25	-5	1,863	-0.27%
2019/03/18	5	20.45	0	0.00	20.35	5	1,870	0.27%
2019/03/05	0	0.00	1	19.00	18.95	-1	1,520	-0.07%
2019/01/29	1	17.50	3	17.35	17.35	-2	1,151	-0.17%
2019/01/28	16	17.47	1	17.55	17.55	15	1,156	1.30%
2019/01/25	48	17.37	0	0.00	17.35	48	1,166	4.12%
2019/01/24	4	17.25	1	17.25	17.25	3	1,181	0.25%
2019/01/23	5	17.12	5	17.18	17.10	0	1,194	0.00%
2019/01/22	2	17.45	0	0.00	17.30	2	1,205	0.17%
2019/01/21	0	0.00	2	17.45	17.50	-2	1,220	-0.16%
2019/01/18	1	17.25	0	0.00	17.30	1	1,243	0.08%
2019/01/16	0	0.00	2	17.45	17.40	-2	1,293	-0.15%
2019/01/07	1	16.90	1	16.85	16.85	0	1,718	0.00%
2019/01/03	0	0.00	2	16.80	16.75	-2	2,063	-0.10%
2018/12/26	0	0.00	2	16.70	16.65	-2	2,190	-0.09%
2018/12/22	12	17.04	10	17.10	17.10	2	2,348	0.09%
2018/12/18	1	17.50	0	0.00	17.50	1	2,382	0.04%
2018/12/13	0	0.00	5	18.15	17.90	-5	2,353	-0.21%
2018/12/12	5	18.19	6	18.03	18.00	-1	2,337	-0.04%
2018/12/11	13	18.50	17	18.54	17.80	-4	2,303	-0.17%
2018/12/10	17	18.14	0	0.00	18.40	17	2,218	0.77%
2018/12/07	0	0.00	2	17.55	17.75	-2	2,170	-0.09%
2018/12/06	2	18.43	0	0.00	17.45	2	2,163	0.09%
2018/12/04	0	0.00	1	17.90	17.80	-1	2,105	-0.05%
2018/11/21	0	0.00	1	16.85	16.85	-1	2,014	-0.05%
2018/11/09	0	0.00	1	17.00	16.80	-1	1,991	-0.05%
2018/11/08	0	0.00	2	16.50	16.50	-2	2,012	-0.10%
2018/11/05	0	0.00	1	16.45	16.50	-1	2,341	-0.04%
2018/10/26	1	15.35	0	0.00	15.30	1	2,807	0.04%
2018/10/25	1	16.10	0	0.00	15.80	1	2,796	0.04%
2018/10/16	1	17.40	0	0.00	17.25	1	2,755	0.04%
2018/10/15	2	18.35	0	0.00	18.20	2	2,713	0.07%
2018/10/11	1	17.20	0	0.00	16.60	1	2,355	0.04%
2018/10/09	0	0.00	1	17.50	18.35	-1	2,306	-0.04%
2018/10/08	0	0.00	1	16.65	16.95	-1	2,218	-0.05%
2018/10/05	1	17.30	1	16.90	16.90	0	2,255	0.00%
2018/10/03	1	17.80	0	0.00	17.70	1	2,258	0.04%
2018/10/02	1	18.80	0	0.00	18.25	1	2,308	0.04%
2018/08/31	1	17.40	1	17.40	17.40	0	2,785	0.00%
2018/08/15	0	0.00	48	17.95	17.25	-48	3,098	-1.55%
2018/08/14	0	0.00	1	18.05	18.10	-1	3,088	-0.03%
2018/08/09	43	20.43	1	20.80	20.40	42	3,170	1.32%
2018/08/08	1	19.30	0	0.00	19.45	1	2,779	0.04%
2018/08/02	0	0.00	1	18.90	18.65	-1	2,762	-0.04%
2018/07/31	0	0.00	10	18.77	19.00	-10	2,733	-0.37%
2018/07/30	10	18.95	0	0.00	18.80	10	2,726	0.37%
2018/07/23	1	18.35	0	0.00	18.20	1	2,621	0.04%
2018/07/20	1	18.75	0	0.00	18.55	1	2,601	0.04%
2018/07/19	3	18.80	0	0.00	19.45	3	2,535	0.12%
2018/07/17	0	0.00	2	19.25	18.65	-2	2,456	-0.08%
2018/07/16	2	18.55	0	0.00	18.45	2	2,350	0.09%
2018/07/10	17	18.42	17	18.55	18.30	0	2,270	0.00%
2018/07/06	2	17.35	0	0.00	17.60	2	2,149	0.09%
2018/07/02	0	0.00	70	18.04	17.60	-70	2,094	-3.34%
2018/06/29	77	19.11	44	18.92	18.35	33	2,068	1.60%
2018/06/28	17	18.19	5	17.05	18.60	12	1,818	0.66%
2018/06/21	5	18.00	0	0.00	17.70	5	1,733	0.29%
2018/06/13	0	0.00	1	18.00	17.85	-1	1,589	-0.06%
2018/05/31	12	18.15	0	0.00	17.60	12	1,312	0.91%
2018/05/30	16	18.26	8	18.15	18.00	8	1,271	0.63%
2018/05/29	3	17.30	0	0.00	18.00	3	1,195	0.25%
2018/05/18	0	0.00	10	17.60	18.00	-10	906	-1.10%
2018/05/17	0	0.00	10	16.55	16.70	-10	672	-1.49%
2018/05/11	3	15.80	5	15.50	15.60	-2	568	-0.35%
2018/05/04	1	14.05	0	0.00	14.40	1	534	0.19%
2018/05/03	0	0.00	1	13.95	14.30	-1	536	-0.19%
2018/04/03	2	14.70	0	0.00	14.70	2	1,113	0.18%
2018/02/02	10	16.40	0	0.00	16.30	10	1,266	0.79%
2018/02/01	10	16.40	0	0.00	16.60	10	1,270	0.79%
2018/01/24	6	17.00	0	0.00	17.00	6	1,208	0.50%
2018/01/08	1	18.05	250	18.39	17.90	-249	997	-24.96%	大賣/鉅額交易
2018/01/05	260	18.33	10	18.33	18.35	250	860	29.06%	大買/鉅額交易