東捷 (8064)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	30.47	7	31.40	30.20	0	10,145	0.00%
2024/04/22	5	29.36	5	28.75	28.50	0	9,672	0.00%
2024/04/19	0	0.00	128	28.52	28.50	-128	9,514	-1.35%	大賣/鉅額交易
2024/04/18	1	29.70	4	29.76	29.45	-3	9,439	-0.03%
2024/04/17	132	29.94	2	29.95	30.10	130	9,385	1.39%	大買/鉅額交易
2024/04/16	1	28.20	0	0.00	28.25	1	9,253	0.01%
2024/04/12	12	30.33	1	30.00	30.25	11	9,131	0.12%
2024/04/11	0	0.00	10	28.35	28.35	-10	8,966	-0.11%
2024/04/09	5	30.10	0	0.00	29.85	5	8,775	0.06%
2024/04/08	5	29.80	1	30.45	30.45	4	8,662	0.05%
2024/04/03	6	30.86	5	31.91	30.45	1	8,465	0.01%
2024/04/02	8	29.84	6	30.07	29.95	2	7,738	0.03%
2024/04/01	0	29.40	0	0.00	29.05	0	7,502	0.00%
2024/03/28	0	29.25	0	0.00	28.65	0	7,366	0.00%
2024/03/26	0	0.00	10	27.85	27.60	-10	7,228	-0.14%
2024/03/25	1	30.10	0	0.00	29.20	1	7,153	0.01%
2024/03/22	0	0.00	2	28.40	28.50	-2	6,987	-0.03%
2024/03/21	2	29.00	2	28.70	28.25	0	6,940	0.00%
2024/03/19	2	29.95	7	29.41	29.55	-5	6,803	-0.07%
2024/03/18	2	29.15	1	29.20	29.10	1	6,636	0.02%
2024/03/14	3	28.03	4	28.26	27.80	-1	6,408	-0.02%
2024/03/13	36	30.48	25	30.33	28.90	11	6,337	0.17%
2024/03/12	1	28.50	1	28.78	30.10	0	6,074	0.00%
2024/03/11	1	27.00	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	1	26.65	26.60	-1	5,863	-0.02%
2024/03/07	1	29.64	1	28.90	27.65	0	5,751	0.00%
2024/03/06	1	29.00	6	29.08	28.90	-5	5,633	-0.09%
2024/03/05	11	28.62	25	28.70	29.05	-14	5,541	-0.25%
2024/03/04	10	30.50	40	30.66	30.50	-30	5,345	-0.56%
2024/03/01	23	32.49	26	32.22	31.45	-3	5,178	-0.06%
2024/02/29	3	29.97	2	30.50	30.15	1	4,711	0.02%
2024/02/27	15	30.30	17	29.76	30.85	-2	4,519	-0.04%
2024/02/26	1	29.50	1	30.30	29.50	0	4,173	0.00%
2024/02/23	52	29.97	42	31.13	29.45	10	3,905	0.26%
2024/02/22	28	29.24	29	28.21	29.40	-1	3,170	-0.03%
2024/02/21	11	25.37	31	26.20	26.75	-20	2,958	-0.68%
2024/02/20	27	24.64	35	24.11	24.35	-8	2,509	-0.32%
2024/02/19	5	24.95	32	24.29	23.55	-27	2,132	-1.27%
2024/02/16	53	23.50	47	23.45	23.50	6	1,806	0.33%
2024/02/15	0	0.00	5	21.20	21.40	-5	1,590	-0.31%
2024/02/05	17	22.46	9	22.47	22.05	8	1,515	0.53%
2024/02/02	0	0.00	6	20.95	21.65	-6	1,354	-0.44%
2024/02/01	4	21.54	2	21.75	21.45	2	1,300	0.15%
2024/01/31	10	21.97	10	21.76	21.60	0	1,243	0.00%
2024/01/30	200	22.19	197	21.66	22.00	3	1,174	0.26%	大買/大賣/
2024/01/29	16	21.12	27	21.13	21.40	-11	859	-1.28%
2024/01/26	0	0.00	25	20.00	20.45	-25	607	-4.12%
2024/01/25	27	20.82	1	20.85	20.40	26	569	4.56%
2024/01/18	2	19.00	7	19.00	18.95	-5	333	-1.50%
2024/01/12	0	0.00	109	18.51	18.65	-109	320	-34.00%	大賣/鉅額交易
2024/01/10	0	0.00	1	19.00	18.90	-1	316	-0.32%
2024/01/04	3	18.83	0	0.00	18.75	3	319	0.94%
2023/12/29	4	18.50	0	0.00	18.45	4	310	1.29%
2023/12/25	0	0.00	25	18.30	18.30	-25	336	-7.42%
2023/12/21	1	18.10	0	0.00	18.00	1	358	0.28%
2023/12/18	4	18.15	0	0.00	18.10	4	497	0.80%
2023/12/05	0	0.00	4	18.15	18.15	-4	811	-0.49%
2023/11/29	1	18.05	0	0.00	18.10	1	953	0.10%
2023/11/03	0	0.00	1	17.35	17.30	-1	956	-0.10%
2023/10/27	0	0.00	1	17.70	17.60	-1	964	-0.10%
2023/10/03	42	18.50	0	0.00	18.60	42	1,064	3.95%
2023/09/22	0	0.00	1	19.55	19.55	-1	1,125	-0.09%
2023/09/21	0	0.00	3	19.45	19.40	-3	1,111	-0.27%
2023/09/20	3	20.30	16	20.26	20.35	-13	1,010	-1.29%
2023/09/18	0	0.00	2	18.80	18.50	-2	759	-0.26%
2023/09/15	1	18.75	0	0.00	18.80	1	794	0.13%
2023/09/13	3	18.58	0	0.00	18.45	3	852	0.35%
2023/09/12	92	18.46	0	0.00	18.35	92	853	10.78%
2023/09/11	19	18.59	1	18.65	18.50	18	870	2.07%
2023/09/08	0	0.00	1	18.75	18.75	-1	875	-0.11%
2023/09/06	18	19.14	14	19.71	19.10	4	890	0.45%
2023/08/07	1	18.25	1	18.30	18.20	0	938	0.00%
2023/07/31	0	0.00	0.2	17.80	17.75	-0.2	924	-0.03%
2023/07/26	1	17.90	2	17.78	17.85	-1	924	-0.11%
2023/07/20	4	17.40	0	0.00	17.35	4	915	0.44%
2023/07/19	0	0.00	2	17.25	17.15	-2	914	-0.22%
2023/07/17	0	0.00	1	17.60	17.45	-1	928	-0.11%
2023/07/14	0	0.00	2	17.68	17.60	-2	922	-0.22%
2023/07/13	1	17.70	0	0.00	17.50	1	927	0.11%
2023/07/12	0	0.00	1	18.05	17.75	-1	924	-0.11%
2023/07/07	2	20.38	0	0.00	20.10	2	897	0.22%
2023/07/06	0	21.00	0	0.00	20.65	0	865	0.00%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/06/27	0	0.00	1	20.45	20.40	-1	843	-0.12%
2023/06/26	0	0.00	0.1	21.00	20.90	-0.1	864	-0.01%
2023/06/20	1	20.80	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	6	21.12	20.95	-6	829	-0.72%
2023/06/16	2	20.35	0	0.00	20.20	2	798	0.25%
2023/06/15	0.1	20.10	0	0.00	20.15	0.1	816	0.01%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/06/08	3	20.55	0	0.00	20.50	3	767	0.39%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/06	0	0.00	2	20.70	20.75	-2	756	-0.26%
2023/06/05	1	20.85	0	0.00	20.85	1	735	0.14%
2023/05/26	0	19.80	0	0.00	19.80	0	685	0.00%
2023/05/17	10	19.60	0	0.00	19.70	10	629	1.59%
2023/05/11	0	0.00	1	19.15	19.15	-1	616	-0.16%
2023/05/02	0	0.00	2	19.78	19.70	-2	625	-0.32%
2023/04/21	1	19.10	1	19.21	19.10	0	615	0.00%
2023/04/19	0	20.10	0	0.00	19.85	0	622	0.00%
2023/04/18	3	19.95	0	0.00	19.95	3	641	0.47%
2023/04/17	2	19.85	0	0.00	19.85	2	629	0.32%
2023/04/12	129	19.80	0	0.00	19.70	129	614	20.98%	大買/鉅額交易
2023/04/07	23	19.80	0	0.00	20.00	23	583	3.94%
2023/04/06	2	20.00	0	0.00	20.00	2	572	0.35%
2023/03/30	0	0.00	1	20.10	20.05	-1	547	-0.18%
2023/03/29	1	19.65	0	0.00	19.80	1	534	0.19%
2023/03/28	0	0.00	2	19.80	19.65	-2	532	-0.38%
2023/03/27	0	20.00	7	19.96	20.15	-7	514	-1.36%
2023/03/24	0	0.00	2	19.80	19.50	-2	481	-0.42%
2023/03/23	1	19.10	0	0.00	19.30	1	463	0.22%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	7	19.32	19.35	-7	449	-1.56%
2023/03/20	17	18.87	0	0.00	18.80	17	425	4.00%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2023/03/13	2	18.35	2	18.30	18.35	0	426	0.00%
2023/03/10	3	18.30	0	0.00	18.15	3	413	0.73%
2023/03/08	0	0.00	4	18.11	18.15	-4	406	-0.98%
2023/02/24	5	17.89	0	0.00	17.80	5	391	1.28%
2023/02/23	0	0.00	1	17.90	17.90	-1	389	-0.26%
2023/02/21	0	0.00	1	17.90	17.85	-1	393	-0.25%
2023/02/20	2	17.75	0	0.00	17.85	2	399	0.50%
2023/02/14	1	17.45	0	0.00	17.45	1	404	0.25%
2023/02/02	0	0.00	1	17.95	17.80	-1	408	-0.24%
2023/01/30	0	0.00	1	17.25	17.10	-1	383	-0.26%
2023/01/11	1	16.85	0	0.00	17.00	1	370	0.27%
2023/01/10	1	16.35	1	16.90	16.95	0	371	0.00%
2022/12/21	0	0.00	1	17.20	17.25	-1	312	-0.32%
2022/12/09	0	0.00	5	17.42	17.65	-5	281	-1.78%
2022/12/08	0	0.00	1	16.40	16.50	-1	246	-0.41%
2022/12/06	0	0.00	1	16.65	16.75	-1	243	-0.41%
2022/12/05	0	16.90	0	0.00	16.90	0	238	0.00%
2022/12/01	1	16.65	0	0.00	16.80	1	229	0.44%
2022/11/16	1	15.80	0	0.00	15.80	1	215	0.46%
2022/11/15	0	0.00	3	16.07	16.10	-3	210	-1.42%
2022/11/14	0	0.00	2	15.50	15.55	-2	202	-0.99%
2022/11/11	10	15.20	0	0.00	15.25	10	201	4.97%
2022/10/07	0	0.00	1	14.35	14.35	-1	180	-0.55%
2022/10/06	1	14.20	0	0.00	14.15	1	179	0.56%
2022/09/28	1	14.05	0	0.00	14.00	1	206	0.48%
2022/09/14	4	15.00	0	0.00	15.05	4	247	1.62%
2022/09/12	2	15.35	0	0.00	15.30	2	255	0.78%
2022/09/06	3	15.30	0	0.00	15.05	3	258	1.16%
2022/08/08	0	0.00	1	15.40	15.60	-1	289	-0.34%
2022/07/29	0	15.60	0	0.00	15.45	0	315	0.00%
2022/07/20	0	0.00	1	15.70	15.65	-1	344	-0.29%
2022/07/15	1	15.00	0	0.00	15.20	1	354	0.28%
2022/07/07	0	0.00	1	15.35	15.45	-1	366	-0.27%
2022/07/05	0	0.00	7	16.25	16.45	-7	364	-1.92%
2022/07/04	0	0.00	16	16.13	16.20	-16	355	-4.50%
2022/06/30	1	16.85	0	0.00	16.90	1	357	0.28%
2022/06/24	1	17.05	0	0.00	16.95	1	371	0.27%
2022/06/22	0	17.00	0	0.00	16.90	0	385	0.00%
2022/06/10	0	0.00	1	18.75	18.60	-1	581	-0.17%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/24	1	18.30	0	0.00	18.20	1	623	0.16%
2022/05/23	0	0.00	2	18.50	18.45	-2	622	-0.32%
2022/05/20	2	18.40	0	0.00	18.35	2	630	0.32%
2022/04/21	12	19.90	0	0.00	19.65	12	698	1.72%
2022/03/28	4	20.70	0	0.00	20.60	4	1,556	0.26%
2022/03/24	3	20.80	1	20.90	20.95	2	1,558	0.13%
2022/03/23	2	21.00	1	21.15	20.90	1	1,563	0.06%
2022/03/22	24	21.15	34	21.06	21.30	-10	1,483	-0.67%
2022/03/21	1	19.60	0	0.00	19.60	1	1,427	0.07%
2022/03/18	0	0.00	1	18.80	18.90	-1	1,442	-0.07%
2022/03/08	0	19.00	0	0.00	18.60	0	1,599	0.00%
2022/03/07	0	19.15	0	0.00	19.00	0	1,621	0.00%
2022/03/03	0	0.00	3	19.75	19.65	-3	1,666	-0.18%
2022/02/24	42	19.21	0	0.00	19.10	42	2,284	1.84%
2022/02/22	10	19.50	0	0.00	19.60	10	2,415	0.41%
2022/02/18	11	19.63	0	0.00	19.85	11	2,630	0.42%
2022/02/17	20	19.80	0	0.00	19.80	20	2,764	0.72%
2022/02/16	0	20.25	0	0.00	19.80	0	2,799	0.00%
2022/02/08	0	0.00	10	20.20	20.25	-10	2,893	-0.35%
2022/01/24	30	19.00	0	0.00	19.40	30	3,017	0.99%
2022/01/14	5	20.50	0	0.00	20.15	5	3,059	0.16%
2022/01/12	0	0.00	5	20.95	20.85	-5	3,067	-0.16%
2022/01/11	2	21.20	0	0.00	21.00	2	3,065	0.07%
2022/01/10	5	20.95	0	0.00	20.85	5	3,036	0.16%
2022/01/07	1	21.10	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.05	4	21.65	22.00	-3	3,011	-0.10%
2022/01/04	0	0.00	13	22.35	22.05	-13	3,034	-0.43%
2022/01/03	0	0.00	7	22.39	22.20	-7	3,027	-0.23%
2021/12/30	8	21.90	0	0.00	21.80	8	3,011	0.27%
2021/12/29	0	0.00	14	22.34	22.30	-14	3,025	-0.46%
2021/12/28	6	22.45	0	0.00	22.10	6	3,044	0.20%
2021/12/27	42	22.49	46	22.67	22.90	-4	3,119	-0.13%
2021/12/24	0	0.00	1	22.45	22.05	-1	3,061	-0.03%
2021/12/17	2	21.10	0	0.00	21.10	2	3,067	0.07%
2021/12/16	0	0.00	20	21.50	21.55	-20	3,192	-0.63%
2021/12/15	4	21.05	0	0.00	21.10	4	3,254	0.12%
2021/12/13	0	0.00	2	21.50	21.50	-2	3,316	-0.06%
2021/12/09	1	21.65	0	0.00	21.55	1	3,385	0.03%
2021/12/08	0	0.00	5	21.80	21.60	-5	3,445	-0.15%
2021/12/07	10	21.76	0	0.00	21.55	10	3,562	0.28%
2021/12/03	6	21.35	0	0.00	21.25	6	3,670	0.16%
2021/12/02	3	21.05	0	0.00	20.85	3	3,788	0.08%
2021/11/26	1	21.00	0	0.00	21.05	1	4,847	0.02%
2021/11/25	0	0.00	6	22.33	21.80	-6	4,907	-0.12%
2021/11/24	51	23.30	33	23.52	22.80	18	4,895	0.37%
2021/11/23	9	21.86	0	0.00	22.40	9	4,547	0.20%
2021/11/22	0	0.00	4	22.40	22.20	-4	4,499	-0.09%
2021/11/19	5	21.90	5	21.82	21.65	0	4,618	0.00%
2021/11/18	2	22.55	2	22.50	22.10	0	4,604	0.00%
2021/11/17	4	22.00	5	22.30	22.20	-1	4,582	-0.02%
2021/11/16	0	0.00	2	21.55	22.15	-2	4,541	-0.04%
2021/11/15	0	0.00	5	20.90	20.85	-5	4,470	-0.11%
2021/11/11	1	20.60	0	0.00	20.35	1	4,598	0.02%
2021/11/09	0	0.00	1	20.20	20.00	-1	4,655	-0.02%
2021/11/05	0	0.00	20	20.47	20.35	-20	4,705	-0.43%
2021/11/01	0	0.00	5	20.38	20.65	-5	4,992	-0.10%
2021/10/28	2	19.75	0	0.00	19.85	2	5,334	0.04%
2021/10/27	0	0.00	1	19.80	19.75	-1	5,356	-0.02%
2021/10/20	0	0.00	1	18.85	18.85	-1	6,285	-0.02%
2021/10/19	0	0.00	1	18.55	18.45	-1	6,738	-0.01%
2021/10/14	0	0.00	20	17.35	17.75	-20	7,047	-0.28%
2021/10/13	37	17.80	0	0.00	17.35	37	7,128	0.52%
2021/10/07	0	0.00	70	19.20	19.20	-70	7,934	-0.88%
2021/10/06	0	0.00	20	19.45	18.70	-20	8,310	-0.24%
2021/10/04	33	19.30	20	19.85	19.25	13	8,334	0.16%
2021/09/30	0	0.00	47	22.49	22.10	-47	8,135	-0.58%
2021/09/29	63	22.09	10	22.05	21.70	53	8,041	0.66%
2021/09/28	2	22.05	0	0.00	22.60	2	7,940	0.03%
2021/09/23	25	21.61	1	21.70	21.80	24	7,843	0.31%
2021/09/22	8	21.43	11	21.50	21.45	-3	7,737	-0.04%
2021/09/17	0	0.00	4	21.36	21.40	-4	7,691	-0.05%
2021/09/16	0	0.00	2	21.05	21.05	-2	7,722	-0.03%
2021/09/15	4	21.06	3	21.37	21.45	1	7,968	0.01%
2021/09/13	20	21.55	0	0.00	21.90	20	8,020	0.25%
2021/09/10	24	23.36	0	0.00	22.10	24	8,289	0.29%
2021/09/08	0	0.00	1	22.85	22.20	-1	8,151	-0.01%
2021/09/07	6	22.37	90	22.22	22.80	-84	8,093	-1.04%
2021/09/06	23	23.92	8	24.43	22.95	15	7,963	0.19%
2021/09/03	9	23.56	11	24.04	23.60	-2	7,757	-0.03%
2021/09/02	17	23.67	25	24.00	24.20	-8	7,572	-0.11%
2021/09/01	51	23.30	54	23.34	23.45	-3	7,286	-0.04%
2021/08/30	6	22.10	10	21.83	21.50	-4	6,773	-0.06%
2021/08/27	5	22.00	8	21.58	21.45	-3	6,707	-0.04%
2021/08/26	5	21.60	0	0.00	21.65	5	6,670	0.07%
2021/08/25	66	21.74	67	21.93	21.65	-1	6,678	-0.01%
2021/08/24	6	20.98	0	0.00	21.20	6	6,620	0.09%
2021/08/23	23	21.19	11	21.39	21.10	12	7,083	0.17%
2021/08/20	1	21.15	7	21.03	21.10	-6	7,024	-0.09%
2021/08/19	2	20.13	0	0.00	20.20	2	6,935	0.03%
2021/08/17	87	19.66	0	0.00	19.40	87	6,870	1.27%
2021/08/16	30	20.11	65	19.74	19.15	-35	6,747	-0.52%
2021/08/13	0	0.00	8	20.09	19.90	-8	6,686	-0.12%
2021/08/12	0	0.00	2	19.80	19.65	-2	6,644	-0.03%
2021/08/11	10	19.77	0	0.00	19.35	10	6,612	0.15%
2021/08/10	25	20.30	0	0.00	20.00	25	6,559	0.38%
2021/08/09	0	0.00	27	21.60	20.85	-27	6,522	-0.41%
2021/08/04	49	22.40	41	22.17	22.00	8	6,249	0.13%
2021/08/03	0	0.00	1	22.15	21.60	-1	6,041	-0.02%
2021/07/30	0	0.00	1	21.55	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	5	20.70	21.55	-5	5,772	-0.09%
2021/07/28	1	19.80	5	20.10	20.75	-4	5,712	-0.07%
2021/07/27	1	20.70	24	21.32	21.35	-23	5,574	-0.41%
2021/07/26	11	21.94	7	22.16	22.75	4	5,402	0.07%
2021/07/23	7	21.18	42	20.37	21.30	-35	5,008	-0.70%
2021/07/22	0	0.00	2	19.60	19.40	-2	4,595	-0.04%
2021/07/21	42	19.04	1	19.20	19.00	41	4,727	0.87%
2021/07/20	1	19.70	1	19.65	19.50	0	4,683	0.00%
2021/07/19	17	20.41	36	20.05	20.10	-19	4,531	-0.42%
2021/07/16	0	0.00	15	20.75	20.95	-15	4,545	-0.33%
2021/07/15	63	21.14	20	20.85	21.30	43	4,516	0.95%
2021/07/14	112	20.35	63	19.86	19.40	49	4,356	1.12%	大買/
2021/07/13	20	20.75	27	20.42	20.90	-7	4,187	-0.17%
2021/07/12	0	0.00	10	19.55	19.45	-10	3,807	-0.26%
2021/07/09	0	0.00	10	19.35	19.25	-10	3,832	-0.26%
2021/07/08	5	19.11	0	0.00	18.95	5	3,871	0.13%
2021/07/07	5	19.00	11	18.77	18.80	-6	3,940	-0.15%
2021/07/06	5	18.65	9	18.92	18.65	-4	4,087	-0.10%
2021/07/01	8	18.90	0	0.00	18.45	8	4,741	0.17%
2021/06/30	2	19.25	0	0.00	18.70	2	4,731	0.04%
2021/06/28	11	19.29	1	19.25	19.10	10	4,684	0.21%
2021/06/25	10	19.70	1	19.75	19.80	9	4,648	0.19%
2021/06/24	39	20.02	8	19.98	20.05	31	4,602	0.67%
2021/06/23	0	0.00	2	19.15	18.90	-2	4,311	-0.05%
2021/06/22	0	0.00	67	18.89	18.80	-67	4,267	-1.57%
2021/06/21	82	19.75	122	19.63	19.25	-40	4,185	-0.96%	大賣/
2021/06/18	101	18.28	1	17.95	18.35	100	3,926	2.55%	大買/
2021/06/17	0	0.00	1	17.80	18.05	-1	3,884	-0.03%
2021/06/11	8	17.40	0	0.00	17.15	8	3,974	0.20%
2021/06/10	0	0.00	15	17.47	17.50	-15	3,969	-0.38%
2021/06/09	11	17.76	10	17.80	17.50	1	3,963	0.03%
2021/06/08	15	17.95	2	17.80	17.95	13	3,945	0.33%
2021/06/04	1	17.30	0	0.00	17.25	1	3,899	0.03%
2021/06/02	1	17.65	1	17.65	17.95	0	3,882	0.00%
2021/06/01	1	17.05	1	17.90	18.35	0	3,838	0.00%
2021/05/27	2	15.85	0	0.00	16.00	2	3,191	0.06%
2021/05/26	1	16.05	0	0.00	16.05	1	3,196	0.03%
2021/05/25	0	0.00	1	16.45	16.50	-1	3,188	-0.03%
2021/05/24	0	0.00	1	15.55	15.50	-1	3,156	-0.03%
2021/05/19	0	0.00	1	15.25	15.25	-1	3,163	-0.03%
2021/05/17	0	0.00	2	14.70	13.90	-2	3,158	-0.06%
2021/05/14	5	15.14	1	15.95	15.10	4	3,140	0.13%
2021/05/13	1	14.40	2	15.30	15.35	-1	3,130	-0.03%
2021/05/12	8	15.61	0	0.00	15.35	8	3,115	0.26%
2021/05/11	1	16.95	4	17.35	16.75	-3	3,075	-0.10%
2021/05/10	4	17.28	0	0.00	17.30	4	3,042	0.13%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/06	1	17.05	0	0.00	17.10	1	3,030	0.03%
2021/05/05	0	0.00	2	17.45	17.20	-2	3,023	-0.07%
2021/05/04	3	16.83	0	0.00	17.20	3	3,017	0.10%
2021/05/03	8	18.18	0	0.00	17.70	8	2,986	0.27%
2021/04/29	0	0.00	25	19.54	19.10	-25	2,954	-0.85%
2021/04/28	1	19.35	27	19.56	19.45	-26	3,014	-0.86%
2021/04/27	47	19.96	26	19.93	20.10	21	2,983	0.70%
2021/04/26	27	18.76	0	0.00	18.70	27	2,783	0.97%
2021/04/22	2	19.03	5	19.70	18.70	-3	2,746	-0.11%
2021/04/21	1	20.00	17	19.90	19.85	-16	2,648	-0.60%
2021/04/20	8	20.19	81	20.19	20.35	-73	2,524	-2.89%
2021/04/19	1	18.35	0	0.00	18.50	1	2,241	0.04%
2021/04/16	0	0.00	6	18.48	18.35	-6	2,274	-0.26%
2021/04/15	0	0.00	6	18.38	18.35	-6	2,318	-0.26%
2021/04/14	3	18.27	6	18.58	18.00	-3	2,331	-0.13%
2021/04/13	3	18.88	85	18.88	18.55	-82	2,346	-3.49%
2021/04/12	50	20.25	11	19.53	19.65	39	2,301	1.69%
2021/04/09	43	19.33	24	19.17	19.20	19	2,161	0.88%
2021/04/08	37	17.82	23	17.52	18.05	14	1,897	0.74%
2021/04/07	9	16.27	5	16.39	16.80	4	1,523	0.26%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/30	10	15.90	0	0.00	15.85	10	1,552	0.64%
2021/03/29	29	15.94	0	0.00	15.85	29	1,550	1.87%
2021/03/26	1	15.55	1	16.20	16.20	0	1,561	0.00%
2021/03/25	6	15.56	0	0.00	15.60	6	1,544	0.39%
2021/03/24	12	15.78	2	15.85	15.85	10	1,533	0.65%
2021/03/23	12	16.27	8	16.49	16.05	4	1,519	0.26%
2021/03/22	7	16.36	2	16.68	16.65	5	1,436	0.35%
2021/03/19	3	16.45	2	16.38	16.40	1	1,409	0.07%
2021/03/18	0	0.00	29	16.09	16.15	-29	1,400	-2.07%
2021/03/17	0	0.00	1	15.45	15.35	-1	1,323	-0.08%
2021/03/12	0	15.40	0	0.00	15.05	0	1,428	0.00%
2021/03/11	0	0.00	2	15.13	15.05	-2	1,447	-0.14%
2021/03/09	3	14.67	1	14.75	14.65	2	1,455	0.14%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/02/25	0	0.00	1	15.30	15.25	-1	1,543	-0.06%
2021/02/19	0	0.00	27	15.05	15.15	-27	1,522	-1.77%
2021/02/05	8	14.69	0	0.00	14.65	8	1,506	0.53%
2021/02/02	5	14.95	4	14.95	14.90	1	1,498	0.07%
2021/02/01	19	14.73	0	0.00	14.75	19	1,492	1.27%
2021/01/29	11	15.30	0	0.00	14.95	11	1,489	0.74%
2021/01/28	2	15.10	0	0.00	15.05	2	1,484	0.13%
2021/01/27	5	15.53	10	15.39	15.30	-5	1,476	-0.34%
2021/01/26	1	15.20	1	15.50	15.50	0	1,469	0.00%
2021/01/25	7	15.60	2	15.60	15.55	5	1,463	0.34%
2021/01/22	2	15.75	0	0.00	15.70	2	1,453	0.14%
2021/01/21	1	15.55	3	15.65	15.40	-2	1,430	-0.14%
2021/01/20	2	14.95	6	14.89	14.80	-4	1,334	-0.30%
2021/01/18	1	15.20	0	0.00	15.65	1	1,301	0.08%
2021/01/15	2	15.83	0	0.00	15.70	2	1,293	0.15%
2021/01/14	0	0.00	4	16.30	16.40	-4	1,267	-0.32%
2021/01/13	2	16.28	9	16.33	16.45	-7	1,245	-0.56%
2021/01/11	0	0.00	10	16.73	16.65	-10	1,106	-0.90%
2021/01/08	19	16.33	5	16.48	16.25	14	1,046	1.34%
2021/01/07	8	16.30	7	16.11	16.35	1	987	0.10%
2021/01/06	5	16.03	4	15.88	15.30	1	879	0.11%
2021/01/05	1	15.55	3	15.92	15.55	-2	785	-0.25%
2020/12/28	1	15.65	1	15.30	15.55	0	679	0.00%
2020/12/22	4	15.05	0	0.00	14.65	4	562	0.71%
2020/12/14	3	14.80	5	14.90	14.85	-2	528	-0.38%
2020/12/09	7	14.85	1	14.85	15.00	6	492	1.22%
2020/12/08	10	15.20	13	15.13	15.25	-3	473	-0.63%
2020/12/07	0	0.00	1	14.35	14.40	-1	380	-0.26%
2020/12/02	1	14.05	0	0.00	13.95	1	351	0.28%
2020/11/25	0	0.00	8	14.06	14.05	-8	354	-2.26%
2020/11/24	4	13.63	0	0.00	14.00	4	264	1.51%
2020/11/19	1	13.30	0	0.00	13.30	1	244	0.41%
2020/10/22	0	0.00	1	13.40	13.45	-1	313	-0.32%
2020/09/25	0	13.30	0	0.00	13.35	0	474	0.00%
2020/09/24	1	13.40	0	0.00	13.45	1	555	0.18%
2020/09/23	0	0.00	1	13.70	13.55	-1	575	-0.17%
2020/09/22	5	13.80	0	0.00	13.65	5	584	0.86%
2020/09/18	1	13.95	0	0.00	13.90	1	589	0.17%
2020/09/02	10	13.80	0	0.00	13.75	10	588	1.70%
2020/08/20	2	13.45	0	0.00	13.45	2	719	0.28%
2020/08/12	1	14.10	0	0.00	14.15	1	690	0.14%
2020/08/11	3	14.18	0	0.00	14.15	3	691	0.43%
2020/08/06	0	0.00	1	15.00	14.85	-1	693	-0.14%
2020/07/24	0	0.00	1	14.95	14.90	-1	727	-0.14%
2020/07/06	2	16.40	0	0.00	16.35	2	768	0.26%
2020/07/03	11	16.50	1	16.65	16.35	10	763	1.31%
2020/06/29	0	0.00	2	15.20	15.20	-2	661	-0.30%
2020/06/19	3	15.40	0	0.00	15.45	3	683	0.44%
2020/06/11	2	15.15	0	0.00	14.90	2	738	0.27%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/05/21	1	14.30	0	0.00	14.30	1	764	0.13%
2020/04/08	0	0.00	1	13.70	13.80	-1	742	-0.13%
2020/04/01	0	0.00	1	12.45	12.35	-1	830	-0.12%
2020/03/24	1	11.50	2	11.60	11.70	-1	808	-0.12%
2020/03/20	0	0.00	1	11.20	11.35	-1	795	-0.13%
2020/03/19	3	10.68	0	0.00	10.55	3	792	0.38%
2020/03/17	1	11.90	2	11.95	11.85	-1	805	-0.12%
2020/03/13	1	13.10	5	13.05	13.40	-4	807	-0.50%
2020/03/10	1	14.10	1	14.95	15.15	0	944	0.00%
2020/03/09	3	14.85	0	0.00	14.75	3	932	0.32%
2020/03/04	3	15.30	1	15.30	15.40	2	933	0.21%
2020/03/03	1	15.50	0	0.00	15.40	1	935	0.11%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/24	0	0.00	11	15.24	15.20	-11	967	-1.14%
2020/02/21	0	0.00	10	15.45	15.40	-10	970	-1.03%
2020/02/20	0	0.00	1	15.55	15.50	-1	1,007	-0.10%
2020/02/17	1	15.55	0	0.00	15.60	1	1,033	0.10%
2020/02/14	5	15.75	8	15.70	15.70	-3	1,038	-0.29%
2020/02/06	5	15.75	4	16.10	16.40	1	1,100	0.09%
2020/02/03	2	15.25	0	0.00	15.25	2	1,087	0.18%
2020/01/31	1	15.55	1	15.95	15.85	0	1,079	0.00%
2020/01/30	2	16.08	1	15.80	15.80	1	1,077	0.09%
2020/01/15	0	0.00	1	17.15	17.15	-1	1,062	-0.09%
2020/01/09	0	0.00	1	17.15	17.10	-1	1,066	-0.09%
2020/01/03	0	0.00	6	17.75	17.60	-6	1,076	-0.56%
2020/01/02	1	18.05	7	17.87	17.90	-6	1,075	-0.56%
2019/12/31	2	17.78	3	17.80	17.75	-1	1,033	-0.10%
2019/12/16	0	0.00	2	17.15	17.10	-2	1,079	-0.19%
2019/12/13	0	0.00	1	17.25	17.20	-1	1,073	-0.09%
2019/12/06	5	18.00	5	18.15	18.00	0	1,104	0.00%
2019/12/05	11	17.45	1	17.45	17.60	10	1,003	1.00%
2019/12/04	0	0.00	10	16.75	16.85	-10	989	-1.01%
2019/11/29	0	0.00	5	17.10	17.00	-5	1,037	-0.48%
2019/11/26	0	0.00	5	17.70	17.40	-5	1,129	-0.44%
2019/11/22	1	16.90	0	0.00	16.95	1	1,152	0.09%
2019/11/21	2	17.00	0	0.00	16.95	2	1,175	0.17%
2019/11/20	0	0.00	1	17.10	17.00	-1	1,232	-0.08%
2019/11/19	0	0.00	1	17.30	17.20	-1	1,296	-0.08%
2019/11/11	1	16.95	4	16.93	16.70	-3	1,481	-0.20%
2019/11/05	0	0.00	10	16.35	16.35	-10	1,404	-0.71%
2019/10/31	1	16.50	0	0.00	16.25	1	1,424	0.07%
2019/10/21	0	0.00	4	16.55	16.55	-4	1,497	-0.27%
2019/10/18	3	16.65	0	0.00	16.60	3	1,499	0.20%
2019/10/17	4	16.41	2	16.40	16.40	2	1,496	0.13%
2019/10/14	2	16.33	0	0.00	16.15	2	1,571	0.13%
2019/10/09	10	16.20	2	16.38	16.35	8	1,572	0.51%
2019/10/08	1	16.35	2	16.40	16.30	-1	1,566	-0.06%
2019/10/07	2	16.55	0	0.00	16.65	2	1,558	0.13%
2019/10/01	2	16.68	0	0.00	16.70	2	1,615	0.12%
2019/09/27	0	0.00	4	17.25	17.10	-4	1,590	-0.25%
2019/09/25	4	17.85	0	0.00	17.60	4	1,574	0.25%
2019/09/20	5	17.50	0	0.00	17.55	5	1,497	0.33%
2019/09/19	3	17.40	0	0.00	17.50	3	1,495	0.20%
2019/09/16	1	17.35	0	0.00	17.30	1	1,499	0.07%
2019/09/10	1	17.65	0	0.00	17.65	1	1,527	0.07%
2019/09/09	22	19.03	0	0.00	18.75	22	1,461	1.50%
2019/09/05	0	0.00	50	18.55	18.60	-50	1,381	-3.62%
2019/09/04	0	0.00	13	18.65	18.60	-13	1,363	-0.95%
2019/09/02	0	0.00	90	18.70	18.65	-90	1,337	-6.73%
2019/08/30	72	18.53	317	18.95	18.55	-245	1,325	-18.48%	大賣/鉅額交易
2019/08/29	248	18.79	219	18.81	18.80	29	1,286	2.25%	大買/大賣/
2019/08/28	20	18.70	136	18.67	18.75	-116	1,239	-9.36%	大賣/鉅額交易
2019/08/27	1	18.20	19	18.08	18.35	-18	1,155	-1.56%
2019/08/23	3	18.45	21	18.35	18.30	-18	1,144	-1.57%
2019/08/22	399	18.71	399	18.69	18.65	0	1,093	0.00%	大買/大賣/
2019/08/21	253	18.32	209	18.35	18.35	44	1,027	4.28%	大買/大賣/
2019/08/20	615	18.34	175	18.35	18.40	440	995	44.22%	大買/大賣/鉅額交易
2019/08/15	30	17.65	0	0.00	17.65	30	871	3.44%
2019/08/14	0	0.00	1	17.25	17.40	-1	833	-0.12%
2019/08/13	1	17.15	0	0.00	17.10	1	819	0.12%
2019/08/08	5	16.90	0	0.00	16.95	5	831	0.60%
2019/08/07	5	16.90	0	0.00	16.85	5	844	0.59%
2019/08/05	5	16.85	0	0.00	16.80	5	904	0.55%
2019/07/25	10	17.70	1	17.75	17.65	9	1,108	0.81%
2019/07/18	1	17.45	0	0.00	17.40	1	1,191	0.08%
2019/07/17	3	17.80	9	17.70	17.70	-6	1,197	-0.50%
2019/07/16	9	17.90	0	0.00	18.05	9	1,187	0.76%
2019/07/05	6	18.40	0	0.00	18.30	6	1,493	0.40%
2019/06/27	0	0.00	1	17.95	18.00	-1	2,250	-0.04%
2019/06/20	18	18.00	18	18.08	18.25	0	2,579	0.00%
2019/06/11	0	0.00	1	17.40	17.40	-1	3,025	-0.03%
2019/06/10	0	0.00	1	17.15	17.20	-1	3,199	-0.03%
2019/05/31	4	17.70	0	0.00	17.65	4	3,334	0.12%
2019/05/28	10	16.90	0	0.00	16.95	10	3,353	0.30%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/22	10	17.55	0	0.00	17.45	10	3,603	0.28%
2019/05/20	1	17.55	0	0.00	17.45	1	3,678	0.03%
2019/05/16	0	0.00	3	18.20	17.90	-3	3,734	-0.08%
2019/05/15	1	18.10	3	18.05	18.00	-2	3,773	-0.05%
2019/05/14	1	17.95	1	17.45	18.00	0	3,775	0.00%
2019/05/10	2	18.08	0	0.00	17.95	2	3,750	0.05%
2019/05/09	3	18.93	0	0.00	18.95	3	3,679	0.08%
2019/05/08	1	19.35	0	0.00	19.40	1	3,649	0.03%
2019/05/06	0	0.00	4	20.08	19.80	-4	3,624	-0.11%
2019/04/30	0	0.00	2	19.53	19.60	-2	3,497	-0.06%
2019/04/29	2	19.10	0	0.00	18.90	2	3,492	0.06%
2019/04/26	0	0.00	20	19.55	19.45	-20	3,465	-0.58%
2019/04/25	22	19.85	9	19.84	19.80	13	3,455	0.38%
2019/04/23	0	0.00	10	19.64	19.65	-10	3,411	-0.29%
2019/04/22	10	19.60	0	0.00	19.55	10	3,396	0.29%
2019/04/19	0	0.00	14	19.54	19.35	-14	3,378	-0.41%
2019/04/18	0	0.00	50	19.64	19.30	-50	3,383	-1.48%
2019/04/17	20	20.20	10	20.05	19.90	10	3,343	0.30%
2019/04/16	59	19.54	1	19.40	20.15	58	3,254	1.78%
2019/04/15	2	19.43	0	0.00	19.20	2	3,188	0.06%
2019/04/12	4	19.74	0	0.00	19.60	4	3,122	0.13%
2019/04/11	1	20.05	20	19.90	19.90	-19	3,078	-0.62%
2019/04/09	7	22.14	2	22.00	22.15	5	2,853	0.18%
2019/04/08	10	22.78	32.1	22.22	22.45	-22.1	2,791	-0.79%
2019/04/03	40	21.41	5	21.40	21.65	35	2,546	1.37%
2019/04/02	0	0.00	30	21.25	21.30	-30	2,465	-1.22%
2019/04/01	27	21.14	44	21.04	20.85	-17	2,362	-0.72%
2019/03/28	33	20.38	0	0.00	20.10	33	2,194	1.50%
2019/03/27	3	20.75	24	21.09	20.75	-21	2,160	-0.97%
2019/03/26	19	20.35	0	0.00	20.60	19	1,972	0.96%
2019/03/22	0	0.00	4	20.30	20.25	-4	1,910	-0.21%
2019/03/21	0	0.00	4	20.25	20.25	-4	1,877	-0.21%
2019/03/20	0	0.00	10	20.40	20.25	-10	1,863	-0.54%
2019/03/19	0	0.00	17	20.08	20.20	-17	1,840	-0.92%
2019/03/18	11	20.22	10	20.70	20.35	1	1,870	0.05%
2019/03/15	4	19.53	16	19.40	19.65	-12	1,744	-0.69%
2019/03/14	6	19.61	19	19.56	19.40	-13	1,690	-0.77%
2019/03/13	27	19.59	6	19.72	19.75	21	1,684	1.25%
2019/03/11	6	19.33	3	19.10	19.05	3	1,547	0.19%
2019/03/08	0	0.00	2	18.70	18.75	-2	1,502	-0.13%
2019/03/07	1	18.80	0	0.00	18.60	1	1,497	0.07%
2019/03/05	2	19.05	0	0.00	18.95	2	1,520	0.13%
2019/03/04	0	0.00	2	19.05	19.05	-2	1,519	-0.13%
2019/02/26	1	18.85	1	19.20	18.70	0	1,485	0.00%
2019/02/22	2	18.88	1	18.90	18.95	1	1,445	0.07%
2019/02/21	16	19.63	0	0.00	19.15	16	1,415	1.13%
2019/02/20	1	18.65	2	18.50	18.70	-1	1,238	-0.08%
2019/02/19	1	18.20	0	0.00	18.15	1	1,165	0.09%
2019/02/15	1	18.35	0	0.00	17.95	1	1,195	0.08%
2019/02/13	2	17.78	0	0.00	17.95	2	1,116	0.18%
2019/02/11	0	0.00	1	17.45	17.45	-1	1,115	-0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/23	1	17.15	0	0.00	17.10	1	1,194	0.08%
2019/01/22	0	0.00	30	17.30	17.30	-30	1,205	-2.49%
2019/01/21	0	0.00	6	17.57	17.50	-6	1,220	-0.49%
2019/01/18	0	0.00	1	17.35	17.30	-1	1,243	-0.08%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2019/01/16	0	0.00	1	17.25	17.40	-1	1,293	-0.08%
2019/01/14	12	17.06	0	0.00	17.00	12	1,314	0.91%
2019/01/09	1	17.05	0	0.00	17.35	1	1,374	0.07%
2019/01/07	1	16.85	0	0.00	16.85	1	1,718	0.06%
2019/01/04	0	0.00	12	16.31	16.45	-12	1,917	-0.63%
2018/12/26	5	16.65	0	0.00	16.65	5	2,190	0.23%
2018/12/25	5	16.75	4	16.70	16.70	1	2,220	0.05%
2018/12/24	20	17.10	0	0.00	17.05	20	2,327	0.86%
2018/12/21	1	16.55	1	16.90	17.00	0	2,347	0.00%
2018/12/12	1	17.95	0	0.00	18.00	1	2,337	0.04%
2018/12/11	0	0.00	1	17.95	17.80	-1	2,303	-0.04%
2018/12/10	0	0.00	1	18.20	18.40	-1	2,218	-0.05%
2018/12/06	2	18.55	2	17.60	17.45	0	2,163	0.00%
2018/12/04	1	17.85	1	18.10	17.80	0	2,105	0.00%
2018/11/28	1	17.40	0	0.00	17.35	1	2,017	0.05%
2018/11/20	0	0.00	2	16.95	16.85	-2	2,017	-0.10%
2018/11/16	0	0.00	1	16.95	16.75	-1	2,013	-0.05%
2018/11/15	0	0.00	1	16.85	16.75	-1	2,012	-0.05%
2018/10/30	5	15.55	5	15.51	15.70	0	2,799	0.00%
2018/10/24	1	16.70	0	0.00	16.80	1	2,763	0.04%
2018/10/22	3	16.85	0	0.00	17.15	3	2,807	0.11%
2018/10/17	0	0.00	1	17.35	17.00	-1	2,794	-0.04%
2018/10/16	4	17.45	0	0.00	17.25	4	2,755	0.15%
2018/10/15	20	17.98	0	0.00	18.20	20	2,713	0.74%
2018/10/12	41	17.12	41	17.05	18.25	0	2,535	0.00%
2018/10/11	1	16.90	0	0.00	16.60	1	2,355	0.04%
2018/10/09	1	17.40	3	17.93	18.35	-2	2,306	-0.09%
2018/10/05	1	17.05	0	0.00	16.90	1	2,255	0.04%
2018/10/03	1	17.60	0	0.00	17.70	1	2,258	0.04%
2018/10/01	0	0.00	1	18.10	18.25	-1	2,228	-0.04%
2018/09/20	1	16.85	0	0.00	16.85	1	2,480	0.04%
2018/09/18	1	16.95	0	0.00	16.95	1	2,553	0.04%
2018/09/13	2	16.95	0	0.00	17.05	2	2,574	0.08%
2018/09/10	0	0.00	1	16.90	16.75	-1	2,657	-0.04%
2018/08/28	0	0.00	1	17.45	17.30	-1	2,925	-0.03%
2018/08/24	0	0.00	25	17.12	17.00	-25	2,924	-0.85%
2018/08/23	5	17.15	0	0.00	17.20	5	2,954	0.17%
2018/08/15	0	0.00	10	17.30	17.25	-10	3,098	-0.32%
2018/08/14	0	0.00	10	18.00	18.10	-10	3,088	-0.32%
2018/08/13	1	18.55	0	0.00	18.50	1	3,113	0.03%
2018/08/09	1	20.70	0	0.00	20.40	1	3,170	0.03%
2018/08/08	40	19.60	40	19.30	19.45	0	2,779	0.00%
2018/08/02	10	18.95	0	0.00	18.65	10	2,762	0.36%
2018/07/30	10	18.75	0	0.00	18.80	10	2,726	0.37%
2018/07/23	21	18.25	0	0.00	18.20	21	2,621	0.80%
2018/07/20	43	18.90	42	19.05	18.55	1	2,601	0.04%
2018/07/19	0	0.00	12	19.41	19.45	-12	2,535	-0.47%
2018/07/18	11	18.48	0	0.00	18.50	11	2,474	0.44%
2018/07/17	1	18.80	1	19.35	18.65	0	2,456	0.00%
2018/07/03	0	0.00	2	17.65	17.65	-2	2,123	-0.09%
2018/07/02	1	17.60	0	0.00	17.60	1	2,094	0.05%
2018/06/29	17	19.13	17	19.20	18.35	0	2,068	0.00%
2018/06/27	0	0.00	1	17.30	17.30	-1	1,746	-0.06%
2018/06/26	1	17.00	0	0.00	17.00	1	1,763	0.06%
2018/06/22	1	17.30	0	0.00	17.25	1	1,743	0.06%
2018/06/19	0	0.00	1	17.90	17.25	-1	1,698	-0.06%
2018/06/15	1	17.15	20	17.30	17.20	-19	1,645	-1.15%
2018/06/13	3	17.97	2	17.90	17.85	1	1,589	0.06%
2018/06/11	1	18.15	0	0.00	17.95	1	1,544	0.06%
2018/06/08	0	0.00	1	18.65	18.10	-1	1,518	-0.07%
2018/06/07	20	18.55	0	0.00	18.50	20	1,467	1.36%
2018/06/06	3	17.27	0	0.00	17.20	3	1,354	0.22%
2018/05/30	0	0.00	5	17.55	18.00	-5	1,271	-0.39%
2018/05/29	5	18.05	1	18.00	18.00	4	1,195	0.33%
2018/05/18	6	17.45	9	17.46	18.00	-3	906	-0.33%
2018/05/17	0	0.00	8	16.80	16.70	-8	672	-1.19%
2018/03/15	2	15.50	0	0.00	15.45	2	1,151	0.17%
2018/03/01	4	14.90	0	0.00	14.90	4	1,206	0.33%
2018/02/26	1	15.15	0	0.00	15.10	1	1,207	0.08%
2018/01/16	4	17.30	0	0.00	17.10	4	1,133	0.35%
2018/01/09	30	17.43	31	17.27	17.45	-1	1,042	-0.10%
2018/01/08	30	17.91	30	18.05	17.90	0	997	0.00%
2018/01/05	0	0.00	5	18.20	18.35	-5	860	-0.58%