東捷 (8064)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
8,284張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	30.20	5	30.82	29.95	-3	10,658	-0.03%
2024/05/15	1	29.90	1	28.90	30.10	0	10,739	0.00%
2024/05/14	1	28.85	1	28.85	28.85	0	10,741	0.00%
2024/05/13	1	29.20	0	0.00	28.90	1	10,880	0.01%
2024/05/09	2	30.00	2	29.30	29.25	0	10,892	0.00%
2024/05/08	1	30.30	1	29.85	29.85	0	10,914	0.00%
2024/05/07	1	30.80	0	0.00	30.50	1	11,148	0.01%
2024/05/06	6	30.84	4	30.58	30.20	2	11,282	0.02%
2024/05/03	102.1	32.16	31	32.17	30.90	71.1	11,195	0.64%	大買/
2024/05/02	172.1	33.12	226	32.86	32.85	-53.9	11,078	-0.49%	大買/大賣/
2024/04/30	6	36.23	7	35.99	36.50	-1	10,565	-0.01%
2024/04/29	6	31.30	28	32.79	33.20	-22	10,465	-0.21%
2024/04/26	7	30.45	7	30.66	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	0	0.00	13	30.37	29.80	-13	9,896	-0.13%
2024/04/23	1	28.80	1	29.45	29.25	0	9,744	0.00%
2024/04/22	4	28.84	1	30.00	28.50	3	9,672	0.03%
2024/04/19	1	28.50	2	28.48	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	2	29.78	29.45	-2	9,439	-0.02%
2024/04/16	5	27.92	0	0.00	28.25	5	9,253	0.05%
2024/04/15	1	29.80	2	29.68	29.10	-1	9,189	-0.01%
2024/04/12	1	30.50	3	30.30	30.25	-2	9,131	-0.02%
2024/04/11	2	28.70	5	28.60	28.35	-3	8,966	-0.03%
2024/04/10	8	29.52	2	29.83	29.35	6	8,875	0.07%
2024/04/09	6	29.89	1	30.30	29.85	5	8,775	0.06%
2024/04/08	17	30.21	11	30.44	30.45	6	8,662	0.07%
2024/04/03	18	32.02	15	32.36	30.45	3	8,465	0.04%
2024/04/02	2	29.75	1	30.20	29.95	1	7,738	0.01%
2024/04/01	0	29.36	8	29.44	29.05	-8	7,502	-0.11%
2024/03/28	2	29.10	5	29.16	28.65	-3	7,366	-0.04%
2024/03/27	2	28.60	2	28.58	28.60	0	7,284	0.00%
2024/03/26	1	27.90	2	27.78	27.60	-1	7,228	-0.01%
2024/03/25	14	30.10	0	0.00	29.20	14	7,153	0.20%
2024/03/22	2	28.45	0	0.00	28.50	2	6,987	0.03%
2024/03/21	0	0.00	2	28.30	28.25	-2	6,940	-0.03%
2024/03/20	2	28.70	0	0.00	28.70	2	6,884	0.03%
2024/03/19	0	0.00	1	29.80	29.55	-1	6,803	-0.01%
2024/03/18	2	28.90	2	29.15	29.10	0	6,636	0.00%
2024/03/14	1	28.10	0	0.00	27.80	1	6,408	0.02%
2024/03/13	12	30.05	9	29.56	28.90	3	6,337	0.05%
2024/03/12	4	29.50	5	30.10	30.10	-1	6,074	-0.02%
2024/03/11	1	27.15	0	0.00	27.40	1	5,901	0.02%
2024/03/08	2	27.60	21	26.75	26.60	-19	5,863	-0.32%
2024/03/07	11	28.72	5	28.60	27.65	6	5,751	0.10%
2024/03/06	0	0.00	1	28.90	28.90	-1	5,633	-0.02%
2024/03/05	6	28.70	0	0.00	29.05	6	5,541	0.11%
2024/03/04	13	30.70	3	31.07	30.50	10	5,345	0.19%
2024/03/01	7	31.91	7	32.59	31.45	0	5,178	0.00%
2024/02/29	5	30.51	8	30.26	30.15	-3	4,711	-0.06%
2024/02/27	14	29.96	10	29.29	30.85	4	4,519	0.09%
2024/02/26	16	29.58	19	29.53	29.50	-3	4,173	-0.07%
2024/02/23	20	30.41	23	30.68	29.45	-3	3,905	-0.08%
2024/02/22	12	26.90	16	28.99	29.40	-4	3,170	-0.13%
2024/02/21	35	25.11	28	25.83	26.75	7	2,958	0.24%
2024/02/20	9	25.17	7	24.34	24.35	2	2,509	0.08%
2024/02/19	8	23.72	3	23.77	23.55	5	2,132	0.23%
2024/02/16	4	23.45	13	23.40	23.50	-9	1,806	-0.50%
2024/02/15	11	21.20	17	21.09	21.40	-6	1,590	-0.38%
2024/02/05	11	22.48	7	22.17	22.05	4	1,515	0.26%
2024/02/02	7	21.54	4	21.09	21.65	3	1,354	0.22%
2024/02/01	0	0.00	2	21.70	21.45	-2	1,300	-0.15%
2024/01/31	3	22.02	7	21.73	21.60	-4	1,243	-0.32%
2024/01/30	29	21.98	22	21.97	22.00	7	1,174	0.60%
2024/01/29	7	21.37	1	21.20	21.40	6	859	0.70%
2024/01/25	0	0.00	5	20.30	20.40	-5	569	-0.88%
2024/01/18	0	0.00	5	19.00	18.95	-5	333	-1.50%
2024/01/09	10	18.90	0	0.00	18.85	10	321	3.11%
2023/12/25	0	0.00	2	18.35	18.30	-2	336	-0.59%
2023/12/07	0	0.00	2	18.45	18.35	-2	812	-0.25%
2023/11/29	0	0.00	1	18.05	18.10	-1	953	-0.10%
2023/11/07	0	0.00	1	17.80	17.80	-1	949	-0.11%
2023/11/06	1	17.45	0	0.00	17.55	1	951	0.11%
2023/10/31	0	0.00	1	16.65	16.70	-1	974	-0.10%
2023/10/23	0	0.00	3	17.45	17.35	-3	988	-0.30%
2023/10/11	1	18.05	0	0.00	18.00	1	1,003	0.10%
2023/10/04	2	18.45	0	0.00	18.45	2	1,029	0.19%
2023/10/02	1	18.75	0	0.00	18.90	1	1,087	0.09%
2023/09/27	1	19.10	0	0.00	18.85	1	1,123	0.09%
2023/09/20	3	20.23	6	20.07	20.35	-3	1,010	-0.30%
2023/09/19	0	0.00	3	18.48	18.60	-3	738	-0.41%
2023/09/18	0	0.00	0.5	18.70	18.50	-0.5	759	-0.07%
2023/09/08	1	18.85	1	18.75	18.75	0	875	0.00%
2023/09/07	0	0.00	2	19.33	19.25	-2	880	-0.23%
2023/09/06	0	0.00	3	19.65	19.10	-3	890	-0.34%
2023/08/23	1	17.65	0	0.00	17.75	1	875	0.11%
2023/08/11	0	0.00	2	18.10	17.85	-2	939	-0.21%
2023/08/09	2	17.90	0	0.00	18.00	2	942	0.21%
2023/08/04	0	0.00	1	18.00	18.30	-1	935	-0.11%
2023/07/28	0	0.00	0.1	17.90	17.70	-0.1	923	-0.01%
2023/07/27	0	0.00	1	17.90	17.90	-1	922	-0.11%
2023/07/26	1	17.85	2	18.00	17.85	-1	924	-0.11%
2023/07/25	1	17.20	0	0.00	17.35	1	916	0.11%
2023/07/18	1	17.40	0	0.00	17.25	1	921	0.11%
2023/07/17	0	0.00	1	17.45	17.45	-1	928	-0.11%
2023/07/14	1	17.75	0	0.00	17.60	1	922	0.11%
2023/07/13	3	17.60	0	0.00	17.50	3	927	0.32%
2023/07/07	1	20.35	0	0.00	20.10	1	897	0.11%
2023/06/30	0	0.00	1	20.85	20.90	-1	820	-0.12%
2023/06/29	1	20.60	1	20.65	20.60	0	825	0.00%
2023/06/28	1	20.75	1	20.65	20.65	0	829	0.00%
2023/06/27	1	20.75	1	20.50	20.40	0	843	0.00%
2023/06/26	2	20.90	2	20.93	20.90	0	864	0.00%
2023/06/21	2	20.70	4	20.98	21.10	-2	859	-0.23%
2023/06/20	3	20.97	1	20.95	20.70	2	834	0.24%
2023/06/19	0	0.00	2	20.65	20.95	-2	829	-0.24%
2023/06/16	4	20.40	4	20.32	20.20	0	798	0.00%
2023/06/09	0	0.00	1	20.40	20.35	-1	766	-0.13%
2023/06/05	2	20.60	0	0.00	20.85	2	735	0.27%
2023/05/25	3	20.00	0	0.00	20.05	3	676	0.44%
2023/05/24	10	20.10	2	20.20	20.10	8	668	1.20%
2023/05/23	0	0.00	5	20.00	19.95	-5	644	-0.78%
2023/05/22	6	19.91	1	20.00	19.95	5	641	0.78%
2023/05/16	1	19.30	0	0.00	19.60	1	629	0.16%
2023/05/05	0	0.00	0	19.65	19.60	0	608	0.00%
2023/04/26	2	19.25	0	0.00	19.30	2	614	0.33%
2023/04/25	3	18.85	0	0.00	18.90	3	621	0.48%
2023/04/21	0	19.40	0	0.00	19.10	0	615	0.00%
2023/04/20	0	19.55	0	0.00	19.35	0	638	0.00%
2023/04/18	0	20.00	0	0.00	19.95	0	641	0.00%
2023/04/14	1	19.80	0	0.00	19.90	1	625	0.16%
2023/04/12	0	19.85	0	0.00	19.70	0	614	0.00%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/10	0	19.95	0	0.00	19.95	0	586	0.00%
2023/03/31	0	0.00	1	20.10	20.25	-1	561	-0.18%
2023/03/30	0	20.10	0	0.00	20.05	0	547	0.00%
2023/03/29	0	19.75	1	19.90	19.80	-1	534	-0.19%
2023/03/28	0	0.00	1	19.90	19.65	-1	532	-0.19%
2023/03/27	1	20.25	0	0.00	20.15	1	514	0.19%
2023/03/24	1	19.70	1	19.70	19.50	0	481	0.00%
2023/03/22	0	19.40	10	19.25	19.20	-10	456	-2.19%
2023/03/20	13	18.95	0	0.00	18.80	13	425	3.06%
2023/03/15	0	0.00	1	18.25	18.25	-1	422	-0.24%
2023/02/23	0	0.00	1	17.90	17.90	-1	389	-0.26%
2023/02/03	0	17.85	1	17.75	17.60	-1	411	-0.24%
2022/12/19	0	0.00	1	17.75	17.75	-1	307	-0.32%
2022/11/24	0	0.00	1	16.05	16.05	-1	223	-0.45%
2022/11/21	0	0.00	0	16.05	16.00	0	221	0.00%
2022/11/18	0	0.00	5	16.00	15.95	-5	222	-2.25%
2022/11/11	0	0.00	0	15.45	15.25	0	201	0.00%
2022/11/02	0	14.20	0	0.00	14.15	0	187	0.00%
2022/10/24	0	0.00	1	13.85	13.90	-1	193	-0.52%
2022/10/20	1	13.75	0	0.00	13.90	1	193	0.52%
2022/09/15	1	15.20	0	0.00	15.15	1	243	0.41%
2022/08/25	1	15.95	0	0.00	15.95	1	268	0.37%
2022/08/22	0	0.00	0	16.20	16.05	0	274	0.00%
2022/07/19	2	15.60	0	0.00	15.55	2	350	0.57%
2022/07/15	0	15.30	0	0.00	15.20	0	354	0.00%
2022/07/04	1	16.45	0	0.00	16.20	1	355	0.28%
2022/06/27	2	17.35	0	0.00	17.35	2	358	0.56%
2022/05/31	1	18.70	1	18.65	18.70	0	607	0.00%
2022/05/05	0	0.00	1	18.80	18.85	-1	645	-0.15%
2022/04/27	0	0.00	0	18.00	18.25	0	686	-0.01%
2022/04/11	1	19.85	0	0.00	19.50	1	904	0.11%
2022/03/24	1	20.80	0	0.00	20.95	1	1,558	0.06%
2022/03/23	1	20.95	0	0.00	20.90	1	1,563	0.06%
2022/03/22	0	0.00	4	20.53	21.30	-4	1,483	-0.27%
2022/03/14	0	0.00	1	18.75	18.85	-1	1,502	-0.07%
2022/03/04	0	0.00	1	19.45	19.45	-1	1,635	-0.06%
2022/02/25	2	19.30	2	19.20	19.20	0	2,199	0.00%
2022/02/18	0	0.00	1	19.95	19.85	-1	2,630	-0.04%
2022/02/16	2	20.00	0	0.00	19.80	2	2,799	0.07%
2022/02/08	0	0.00	3	20.20	20.25	-3	2,893	-0.10%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/24	1	18.90	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/20	0	0.00	1	20.20	20.20	-1	3,042	-0.03%
2022/01/14	2	20.30	0	0.00	20.15	2	3,059	0.07%
2022/01/12	3	21.00	0	0.00	20.85	3	3,067	0.10%
2022/01/11	0	0.00	1	21.60	21.00	-1	3,065	-0.03%
2022/01/07	1	21.05	0	0.00	21.15	1	3,032	0.03%
2022/01/06	3	21.80	0	0.00	22.00	3	3,011	0.10%
2022/01/05	2	22.28	2	22.28	22.10	0	3,035	0.00%
2022/01/04	1	22.20	1	22.50	22.05	0	3,034	0.00%
2021/12/28	0	0.00	1	22.45	22.10	-1	3,044	-0.03%
2021/12/27	1	22.85	3	22.60	22.90	-2	3,119	-0.06%
2021/12/24	1	22.15	3	22.38	22.05	-2	3,061	-0.07%
2021/12/16	0	0.00	2	21.55	21.55	-2	3,192	-0.06%
2021/12/07	0	0.00	2	21.90	21.55	-2	3,562	-0.06%
2021/12/03	0	0.00	2	21.38	21.25	-2	3,670	-0.05%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/29	0	0.00	15	20.53	20.55	-15	4,424	-0.34%
2021/11/26	0	0.00	4	21.45	21.05	-4	4,847	-0.08%
2021/11/25	4	21.85	0	0.00	21.80	4	4,907	0.08%
2021/11/24	13	23.28	5	23.63	22.80	8	4,895	0.16%
2021/11/22	25	21.98	1	22.40	22.20	24	4,499	0.53%
2021/11/19	3	22.17	0	0.00	21.65	3	4,618	0.06%
2021/11/18	0	0.00	1	22.30	22.10	-1	4,604	-0.02%
2021/11/17	3	22.17	1	22.10	22.20	2	4,582	0.04%
2021/11/16	0	0.00	2	21.80	22.15	-2	4,541	-0.04%
2021/11/15	1	20.85	2	20.60	20.85	-1	4,470	-0.02%
2021/11/04	0	0.00	1	20.60	20.35	-1	4,751	-0.02%
2021/11/02	0	0.00	3	20.20	20.10	-3	4,854	-0.06%
2021/10/26	0	0.00	1	19.70	19.25	-1	5,428	-0.02%
2021/10/25	0	0.00	1	19.55	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	1	19.35	19.20	-1	5,660	-0.02%
2021/10/21	0	19.25	2	19.33	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	3	18.73	18.85	-3	6,285	-0.05%
2021/10/19	0	0.00	1	18.55	18.45	-1	6,738	-0.01%
2021/10/18	2	18.20	0	0.00	18.10	2	6,805	0.03%
2021/10/13	1	18.20	0	0.00	17.35	1	7,128	0.01%
2021/10/12	0	0.00	5	18.85	18.75	-5	7,233	-0.07%
2021/10/08	0	0.00	10	19.23	19.25	-10	7,746	-0.13%
2021/10/07	0	0.00	10	19.48	19.20	-10	7,934	-0.13%
2021/10/06	11	19.15	0	0.00	18.70	11	8,310	0.13%
2021/10/05	9	19.14	0	0.00	19.20	9	8,346	0.11%
2021/10/04	10	19.70	0	0.00	19.25	10	8,334	0.12%
2021/10/01	5	22.05	0	0.00	21.35	5	8,204	0.06%
2021/09/30	1	22.10	3	22.43	22.10	-2	8,135	-0.02%
2021/09/29	0	0.00	31	22.22	21.70	-31	8,041	-0.39%
2021/09/28	30	22.46	18	22.03	22.60	12	7,940	0.15%
2021/09/27	0	0.00	1	21.55	21.25	-1	7,860	-0.01%
2021/09/24	5	21.55	6	21.68	21.55	-1	7,853	-0.01%
2021/09/23	2	21.80	10	21.70	21.80	-8	7,843	-0.10%
2021/09/22	2	21.40	23	21.48	21.45	-21	7,737	-0.27%
2021/09/17	0	0.00	1	21.35	21.40	-1	7,691	-0.01%
2021/09/14	25	21.23	0	0.00	21.20	25	7,992	0.31%
2021/09/13	5	21.40	1	22.05	21.90	4	8,020	0.05%
2021/09/10	20	22.25	0	0.00	22.10	20	8,289	0.24%
2021/09/09	1	23.05	0	0.00	23.50	1	8,233	0.01%
2021/09/06	1	24.30	0	0.00	22.95	1	7,963	0.01%
2021/09/03	2	23.65	2	23.50	23.60	0	7,757	0.00%
2021/09/02	30	24.28	31	23.71	24.20	-1	7,572	-0.01%
2021/09/01	10	23.89	11	23.40	23.45	-1	7,286	-0.01%
2021/08/31	20	22.40	44	22.06	22.45	-24	6,871	-0.35%
2021/08/30	0	0.00	24	22.08	21.50	-24	6,773	-0.35%
2021/08/27	0	0.00	3	21.88	21.45	-3	6,707	-0.04%
2021/08/26	7	21.60	1	21.55	21.65	6	6,670	0.09%
2021/08/25	10	21.80	23	21.97	21.65	-13	6,678	-0.19%
2021/08/23	20	21.85	1	21.35	21.10	19	7,083	0.27%
2021/08/20	2	20.85	14	20.45	21.10	-12	7,024	-0.17%
2021/08/19	1	20.45	3	20.57	20.20	-2	6,935	-0.03%
2021/08/18	1	20.40	1	20.35	20.40	0	6,883	0.00%
2021/08/17	3	19.77	3	19.80	19.40	0	6,870	0.00%
2021/08/16	0	0.00	3	19.30	19.15	-3	6,747	-0.04%
2021/08/11	2	19.58	0	0.00	19.35	2	6,612	0.03%
2021/08/10	4	20.10	1	20.20	20.00	3	6,559	0.05%
2021/08/06	5	21.48	1	21.10	21.10	4	6,464	0.06%
2021/08/05	2	22.50	7	22.27	21.80	-5	6,405	-0.08%
2021/08/04	40	21.97	22	22.50	22.00	18	6,249	0.29%
2021/08/03	1	21.70	1	21.60	21.60	0	6,041	0.00%
2021/08/02	0	0.00	2	20.90	20.65	-2	5,873	-0.03%
2021/07/30	1	21.55	3	21.22	20.80	-2	5,845	-0.03%
2021/07/28	3	20.62	2	20.25	20.75	1	5,712	0.02%
2021/07/27	2	21.85	2	21.63	21.35	0	5,574	0.00%
2021/07/26	7	22.03	10	21.86	22.75	-3	5,402	-0.06%
2021/07/23	14	21.05	12.1	21.14	21.30	1.9	5,008	0.04%
2021/07/22	1	19.20	1	19.35	19.40	0	4,595	0.00%
2021/07/21	2	19.13	5	19.35	19.00	-3	4,727	-0.06%
2021/07/20	9	20.23	8	19.86	19.50	1	4,683	0.02%
2021/07/19	0	0.00	5	20.25	20.10	-5	4,531	-0.11%
2021/07/15	17	21.20	3	20.30	21.30	14	4,516	0.31%
2021/07/14	5	19.67	3	19.75	19.40	2	4,356	0.05%
2021/07/13	0	0.00	2	20.35	20.90	-2	4,187	-0.05%
2021/07/12	10	19.90	0	0.00	19.45	10	3,807	0.26%
2021/07/09	0	0.00	2	19.50	19.25	-2	3,832	-0.05%
2021/07/08	0	0.00	1	19.05	18.95	-1	3,871	-0.03%
2021/07/05	0	0.00	2	18.95	19.05	-2	4,341	-0.05%
2021/07/01	0	0.00	2	18.75	18.45	-2	4,741	-0.04%
2021/06/30	0	0.00	2	18.70	18.70	-2	4,731	-0.04%
2021/06/29	2	18.78	0	0.00	18.60	2	4,715	0.04%
2021/06/28	2	19.28	3	19.28	19.10	-1	4,684	-0.02%
2021/06/25	2	19.60	0	0.00	19.80	2	4,648	0.04%
2021/06/24	9	19.89	21	20.20	20.05	-12	4,602	-0.26%
2021/06/22	2	18.78	2	18.98	18.80	0	4,267	0.00%
2021/06/21	1	19.70	13	19.72	19.25	-12	4,185	-0.29%
2021/06/18	0	0.00	5	18.50	18.35	-5	3,926	-0.13%
2021/06/09	5	17.75	0	0.00	17.50	5	3,963	0.13%
2021/06/08	11	17.90	5	17.46	17.95	6	3,945	0.15%
2021/06/04	0	0.00	1	17.25	17.25	-1	3,899	-0.03%
2021/06/01	22	18.21	10	18.38	18.35	12	3,838	0.31%
2021/05/28	6	16.08	0	0.00	16.10	6	3,192	0.19%
2021/05/26	8	16.06	0	0.00	16.05	8	3,196	0.25%
2021/05/19	1	15.20	1	15.10	15.25	0	3,163	0.00%
2021/05/18	0	0.00	5	14.63	15.10	-5	3,162	-0.16%
2021/05/13	7	14.35	7	15.05	15.35	0	3,130	0.00%
2021/05/12	3	15.58	7	15.35	15.35	-4	3,115	-0.13%
2021/05/11	0	0.00	8	16.68	16.75	-8	3,075	-0.26%
2021/05/10	4	17.33	0	0.00	17.30	4	3,042	0.13%
2021/05/07	0	0.00	2	17.55	17.70	-2	3,036	-0.07%
2021/05/05	2	16.70	11	17.20	17.20	-9	3,023	-0.30%
2021/05/04	2	16.93	20	16.50	17.20	-18	3,017	-0.60%
2021/05/03	16	18.15	7	18.61	17.70	9	2,986	0.30%
2021/04/29	6	19.06	1	19.15	19.10	5	2,954	0.17%
2021/04/28	12	19.43	0	0.00	19.45	12	3,014	0.40%
2021/04/27	6	20.03	30	20.02	20.10	-24	2,983	-0.80%
2021/04/26	1	18.65	0	0.00	18.70	1	2,783	0.04%
2021/04/23	7	18.60	12	18.74	18.80	-5	2,758	-0.18%
2021/04/22	11	19.25	3.3	19.39	18.70	7.7	2,746	0.28%
2021/04/21	11.3	19.92	5	19.88	19.85	6.3	2,648	0.24%
2021/04/20	18	20.11	58	19.67	20.35	-40	2,524	-1.58%
2021/04/15	2	18.80	2	18.35	18.35	0	2,318	0.00%
2021/04/14	1	18.20	0	0.00	18.00	1	2,331	0.04%
2021/04/13	8	18.96	0.2	19.10	18.55	7.8	2,346	0.33%
2021/04/12	18	19.64	1.4	19.52	19.65	16.6	2,301	0.72%
2021/04/09	21.6	19.25	3	19.20	19.20	18.6	2,161	0.86%
2021/04/08	8	18.06	34	17.99	18.05	-26	1,897	-1.37%
2021/04/07	5	16.75	5	16.30	16.80	0	1,523	0.00%
2021/04/06	5	15.80	0	0.00	15.75	5	1,463	0.34%
2021/03/26	0	0.00	2	16.10	16.20	-2	1,561	-0.13%
2021/03/25	2	15.70	0	0.00	15.60	2	1,544	0.13%
2021/03/23	0	0.00	2	17.00	16.05	-2	1,519	-0.13%
2021/03/19	2	16.33	10	16.35	16.40	-8	1,409	-0.57%
2021/03/15	10	15.20	0	0.00	15.05	10	1,337	0.75%
2021/03/02	0	0.00	2	15.25	15.05	-2	1,452	-0.14%
2021/02/25	1	15.20	0	0.00	15.25	1	1,543	0.06%
2021/02/18	0	0.00	0.2	15.30	15.10	-0.2	1,519	-0.01%
2021/02/17	0	16.05	0	0.00	14.95	0	1,511	0.00%
2021/02/03	0	0.00	3	14.85	14.85	-3	1,500	-0.20%
2021/02/02	0	16.20	0	0.00	14.90	0	1,498	0.00%
2021/01/28	0	0.00	1	15.20	15.05	-1	1,484	-0.07%
2021/01/22	10	15.70	0	0.00	15.70	10	1,453	0.69%
2021/01/21	11	15.65	6	15.65	15.40	5	1,430	0.35%
2021/01/15	0	0.00	2	16.05	15.70	-2	1,293	-0.15%
2021/01/12	10	16.85	0	0.00	16.55	10	1,218	0.82%
2021/01/11	2	16.70	0	0.00	16.65	2	1,106	0.18%
2021/01/08	15	16.38	8	16.06	16.25	7	1,046	0.67%
2021/01/07	2	16.35	0	0.00	16.35	2	987	0.20%
2021/01/06	5	15.45	1	16.10	15.30	4	879	0.45%
2021/01/05	5	15.70	0	0.00	15.55	5	785	0.64%
2020/12/29	1	15.35	0	0.00	15.20	1	696	0.14%
2020/12/28	26	15.70	1	15.20	15.55	25	679	3.68%
2020/12/17	0	0.00	2	15.00	14.80	-2	527	-0.38%
2020/12/10	0	15.65	0	0.00	14.70	0	500	0.00%
2020/12/08	0	0.00	13	14.80	15.25	-13	473	-2.75%
2020/11/27	0	0.00	6	14.05	14.10	-6	361	-1.66%
2020/11/25	10	14.35	10	14.08	14.05	0	354	0.00%
2020/11/11	0	13.05	0	0.00	13.30	0	274	0.00%
2020/10/28	2	13.40	0	0.00	13.40	2	305	0.66%
2020/09/11	4	13.50	0	0.00	13.50	4	594	0.67%
2020/09/04	1	13.85	0	0.00	14.30	1	599	0.17%
2020/09/01	1	13.80	0	0.00	13.75	1	609	0.16%
2020/08/26	10	13.55	0	0.00	13.45	10	714	1.40%
2020/08/19	1	13.95	0	0.00	13.90	1	715	0.14%
2020/08/18	1	14.05	1	14.15	14.05	0	714	0.00%
2020/08/17	2	14.23	0	0.00	14.10	2	713	0.28%
2020/08/06	0	0.00	2.1	14.85	14.85	-2.1	693	-0.30%
2020/07/27	0	0.00	10	14.70	14.60	-10	718	-1.39%
2020/07/24	10	15.25	3	15.25	14.90	7	727	0.96%
2020/07/17	0	0.00	0.1	14.55	14.55	-0.1	759	-0.01%
2020/07/16	0	0.00	0	14.70	14.70	0	761	0.00%
2020/07/09	0	0.00	1	15.10	15.00	-1	774	-0.13%
2020/07/06	0	0.00	2	16.45	16.35	-2	768	-0.26%
2020/07/03	18	16.65	18	16.45	16.35	0	763	0.00%
2020/06/24	0	0.00	1	15.40	15.35	-1	662	-0.15%
2020/06/22	0	0.00	1	15.30	15.30	-1	673	-0.15%
2020/06/19	2	15.40	0	0.00	15.45	2	683	0.29%
2020/06/18	2	15.25	2	15.20	15.20	0	680	0.00%
2020/06/11	1	14.90	0	0.00	14.90	1	738	0.14%
2020/06/10	0	0.00	1	15.20	15.20	-1	734	-0.14%
2020/06/05	2	15.55	1	15.65	15.65	1	787	0.13%
2020/06/04	0	0.00	2	14.65	15.15	-2	724	-0.28%
2020/06/03	1	14.55	0	0.00	14.70	1	709	0.14%
2020/05/08	0	0.00	5	14.60	14.50	-5	752	-0.66%
2020/04/30	0	0.00	2	14.88	14.85	-2	790	-0.25%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	13	14.72	1	14.85	14.95	12	785	1.53%
2020/04/23	1	13.70	0	0.00	13.65	1	712	0.14%
2020/04/17	0	0.00	5	14.05	14.00	-5	710	-0.70%
2020/04/16	0	0.00	15	14.02	14.15	-15	703	-2.13%
2020/04/13	0	0.00	6	13.50	13.60	-6	698	-0.86%
2020/04/09	20	13.80	0	0.00	13.60	20	719	2.78%
2020/04/08	1	13.35	6	13.63	13.80	-5	742	-0.67%
2020/04/07	0	0.00	10	12.65	12.55	-10	800	-1.25%
2020/03/31	10	12.45	0	0.00	12.25	10	829	1.21%
2020/03/30	0	0.00	10	12.05	12.25	-10	826	-1.21%
2020/03/27	15	12.35	0	0.00	12.25	15	826	1.82%
2020/03/26	0	0.00	10	12.20	12.25	-10	817	-1.22%
2020/03/25	1	12.20	0	0.00	12.15	1	816	0.12%
2020/03/24	10	11.50	0	0.00	11.70	10	808	1.24%
2020/03/20	0	0.00	1	11.30	11.35	-1	795	-0.13%
2020/03/13	0	0.00	10	13.20	13.40	-10	807	-1.24%
2020/03/11	0	0.00	5	15.40	15.30	-5	948	-0.53%
2020/03/06	1	15.20	0	0.00	15.20	1	927	0.11%
2020/03/03	6	15.54	0	0.00	15.40	6	935	0.64%
2020/02/26	1	15.45	0	0.00	15.40	1	979	0.10%
2020/02/21	2	15.43	2	15.45	15.40	0	970	0.00%
2020/02/14	2	15.75	0	0.00	15.70	2	1,038	0.19%
2020/02/10	2	15.90	0	0.00	15.80	2	1,133	0.18%
2020/02/07	0	0.00	2	16.35	16.25	-2	1,131	-0.18%
2020/02/05	2	15.65	0	0.00	15.60	2	1,085	0.18%
2020/01/31	0	0.00	1	15.85	15.85	-1	1,079	-0.09%
2020/01/14	0	0.00	0.4	17.20	17.20	-0.4	1,063	-0.04%
2020/01/03	0	0.00	1	17.70	17.60	-1	1,076	-0.09%
2019/12/31	20	17.80	2	17.95	17.75	18	1,033	1.74%
2019/12/23	0	0.00	1	17.10	17.05	-1	979	-0.10%
2019/12/16	0	0.00	2	17.10	17.10	-2	1,079	-0.19%
2019/12/06	7	18.03	5	17.82	18.00	2	1,104	0.18%
2019/12/03	1	16.85	0	0.00	16.85	1	1,007	0.10%
2019/10/23	4	16.60	0	0.00	16.60	4	1,481	0.27%
2019/10/18	1	16.60	0	0.00	16.60	1	1,499	0.07%
2019/10/01	0	0.00	1	17.00	16.70	-1	1,615	-0.06%
2019/09/27	0	0.00	1	17.35	17.10	-1	1,590	-0.06%
2019/09/26	5	17.70	0	0.00	17.45	5	1,582	0.32%
2019/09/25	13	17.88	10	17.80	17.60	3	1,574	0.19%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/12	5	17.60	0	0.00	17.55	5	1,542	0.32%
2019/09/10	0	0.00	1	17.65	17.65	-1	1,527	-0.07%
2019/09/09	3	18.85	1	18.85	18.75	2	1,461	0.14%
2019/09/06	0	0.00	20	18.51	18.75	-20	1,403	-1.43%
2019/09/03	2	18.90	0	0.00	18.75	2	1,353	0.15%
2019/08/29	0	0.00	7	18.65	18.80	-7	1,286	-0.54%
2019/08/28	22	18.71	5	18.70	18.75	17	1,239	1.37%
2019/08/23	2	18.35	15	18.65	18.30	-13	1,144	-1.14%
2019/08/22	0	0.00	1	18.60	18.65	-1	1,093	-0.09%
2019/08/21	5	18.45	0	0.00	18.35	5	1,027	0.49%
2019/08/16	7	17.63	0	0.00	17.60	7	878	0.80%
2019/08/15	10	17.70	0	0.00	17.65	10	871	1.15%
2019/08/05	5	16.90	0	0.00	16.80	5	904	0.55%
2019/08/01	0	0.00	1	17.65	17.60	-1	998	-0.10%
2019/07/25	1	17.65	0	0.00	17.65	1	1,108	0.09%
2019/07/16	1	17.40	0	0.00	18.05	1	1,187	0.08%
2019/07/01	0	0.00	1	18.05	18.05	-1	2,010	-0.05%
2019/06/20	1	18.40	0	0.00	18.25	1	2,579	0.04%
2019/05/31	0	0.00	17	17.65	17.65	-17	3,334	-0.51%
2019/05/30	0	0.00	10	17.10	17.50	-10	3,320	-0.30%
2019/05/10	0	0.00	8	18.55	17.95	-8	3,750	-0.21%
2019/05/07	5	19.90	0	0.00	19.85	5	3,636	0.14%
2019/05/06	1	20.10	1	19.75	19.80	0	3,624	0.00%
2019/05/02	1	20.00	5	19.90	20.00	-4	3,554	-0.11%
2019/04/29	2	18.90	0	0.00	18.90	2	3,492	0.06%
2019/04/25	3	19.85	0	0.00	19.80	3	3,455	0.09%
2019/04/22	7	19.70	0	0.00	19.55	7	3,396	0.21%
2019/04/19	10	19.45	5	19.45	19.35	5	3,378	0.15%
2019/04/18	0	0.00	19	19.40	19.30	-19	3,383	-0.56%
2019/04/17	0	0.00	1	20.20	19.90	-1	3,343	-0.03%
2019/04/16	6	19.80	0	0.00	20.15	6	3,254	0.18%
2019/04/15	0	0.00	6	19.20	19.20	-6	3,188	-0.19%
2019/04/12	18	19.77	0	0.00	19.60	18	3,122	0.58%
2019/04/11	3	19.75	0	0.00	19.90	3	3,078	0.10%
2019/04/10	0	0.00	22	20.54	20.25	-22	2,998	-0.73%
2019/04/09	1	22.15	2	21.95	22.15	-1	2,853	-0.03%
2019/04/08	9	22.38	27	22.39	22.45	-18	2,791	-0.64%
2019/04/03	0	0.00	16	21.49	21.65	-16	2,546	-0.63%
2019/04/02	2	21.25	5	21.55	21.30	-3	2,465	-0.12%
2019/04/01	20	21.34	0	0.00	20.85	20	2,362	0.85%
2019/03/29	4	20.40	0	0.00	20.45	4	2,213	0.18%
2019/03/28	0	0.00	2	20.35	20.10	-2	2,194	-0.09%
2019/03/27	0	0.00	2	21.53	20.75	-2	2,160	-0.09%
2019/03/26	9	20.32	7	20.24	20.60	2	1,972	0.10%
2019/03/25	0	0.00	1	19.90	19.90	-1	1,938	-0.05%
2019/03/21	0	0.00	1	20.25	20.25	-1	1,877	-0.05%
2019/03/20	12	20.45	0	0.00	20.25	12	1,863	0.64%
2019/03/19	1	20.10	0	0.00	20.20	1	1,840	0.05%
2019/03/18	21	20.49	4	20.36	20.35	17	1,870	0.91%
2019/03/15	1	19.55	0	0.00	19.65	1	1,744	0.06%
2019/03/14	1	19.85	1	19.55	19.40	0	1,690	0.00%
2019/03/13	1	19.80	0	0.00	19.75	1	1,684	0.06%
2019/03/12	1	19.20	1	19.10	19.10	0	1,521	0.00%
2019/02/27	0	0.00	1	19.10	19.10	-1	1,513	-0.07%
2019/02/25	5	18.90	0	0.00	19.10	5	1,468	0.34%
2019/02/22	5	18.75	0	0.00	18.95	5	1,445	0.35%
2019/02/21	2	19.55	3	19.25	19.15	-1	1,415	-0.07%
2019/02/20	0	0.00	1	18.45	18.70	-1	1,238	-0.08%
2019/02/15	1	18.10	0	0.00	17.95	1	1,195	0.08%
2019/02/14	1	18.35	0	0.00	18.35	1	1,157	0.09%
2019/02/13	1	17.80	0	0.00	17.95	1	1,116	0.09%
2019/01/18	0	17.20	0	0.00	17.30	0	1,243	0.00%
2019/01/15	0	17.15	0	0.00	17.15	0	1,307	0.00%
2018/12/12	0	0.00	4	18.15	18.00	-4	2,337	-0.17%
2018/12/11	3	18.32	0	0.00	17.80	3	2,303	0.13%
2018/12/06	2	18.48	2	18.03	17.45	0	2,163	0.00%
2018/12/04	1	17.90	0	0.00	17.80	1	2,105	0.05%
2018/11/30	10	17.20	0	0.00	17.15	10	2,045	0.49%
2018/10/29	0	0.00	2	15.45	15.35	-2	2,801	-0.07%
2018/10/26	2	15.95	0	0.00	15.30	2	2,807	0.07%
2018/10/19	2	16.70	1	16.65	17.05	1	2,811	0.04%
2018/10/17	0	0.00	1	17.40	17.00	-1	2,794	-0.04%
2018/10/16	1	17.30	0	0.00	17.25	1	2,755	0.04%
2018/10/15	1	18.50	0	0.00	18.20	1	2,713	0.04%
2018/10/12	10	16.78	11	17.70	18.25	-1	2,535	-0.04%
2018/10/09	1	18.10	1	18.25	18.35	0	2,306	0.00%
2018/10/05	0	0.00	5	16.70	16.90	-5	2,255	-0.22%
2018/10/03	0	0.00	5	17.70	17.70	-5	2,258	-0.22%
2018/10/02	11	18.97	2	19.00	18.25	9	2,308	0.39%
2018/10/01	0	0.00	2	17.75	18.25	-2	2,228	-0.09%
2018/09/20	2	17.00	0	0.00	16.85	2	2,480	0.08%
2018/09/14	0	0.00	5	17.25	17.25	-5	2,566	-0.19%
2018/09/12	0	0.00	1	17.15	16.90	-1	2,601	-0.04%
2018/09/11	1	17.00	0	0.00	17.05	1	2,609	0.04%
2018/09/04	5	17.60	0	0.00	17.60	5	2,712	0.18%
2018/08/30	2	17.45	0	0.00	17.40	2	2,908	0.07%
2018/08/29	0	0.00	1	17.40	17.35	-1	2,914	-0.03%
2018/08/17	1	17.45	2	17.78	17.40	-1	3,112	-0.03%
2018/08/16	2	17.30	2	17.48	17.40	0	3,107	0.00%
2018/08/15	0	0.00	15	17.40	17.25	-15	3,098	-0.48%
2018/08/14	2	18.08	0	0.00	18.10	2	3,088	0.06%
2018/08/10	13	20.39	1	20.70	20.55	12	3,221	0.37%
2018/08/09	14	20.64	57	20.40	20.40	-43	3,170	-1.36%
2018/08/08	2	19.60	3	19.53	19.45	-1	2,779	-0.04%
2018/08/03	5	18.75	5	18.80	18.70	0	2,766	0.00%
2018/08/01	10	19.17	0	0.00	19.25	10	2,742	0.36%
2018/07/30	2	19.05	0	0.00	18.80	2	2,726	0.07%
2018/07/27	6	18.88	0	0.00	19.00	6	2,712	0.22%
2018/07/20	0	0.00	20	18.73	18.55	-20	2,601	-0.77%
2018/07/19	20	19.43	0	0.00	19.45	20	2,535	0.79%
2018/07/18	22	18.60	0	0.00	18.50	22	2,474	0.89%
2018/07/17	0	0.00	2	18.60	18.65	-2	2,456	-0.08%
2018/07/13	2	18.50	1	18.40	18.40	1	2,334	0.04%
2018/07/11	1	18.05	0	0.00	17.95	1	2,290	0.04%
2018/07/09	0	0.00	1	17.80	18.10	-1	2,185	-0.05%
2018/07/05	1	17.70	0	0.00	17.25	1	2,145	0.05%
2018/07/02	0	0.00	10	17.95	17.60	-10	2,094	-0.48%
2018/06/29	11	19.28	2	18.53	18.35	9	2,068	0.44%
2018/06/28	1	18.35	3	17.15	18.60	-2	1,818	-0.11%
2018/06/26	1	17.10	1	17.05	17.00	0	1,763	0.00%
2018/06/25	1	17.25	0	0.00	17.25	1	1,748	0.06%
2018/06/21	0	0.00	2	17.75	17.70	-2	1,733	-0.12%
2018/06/20	2	17.23	1	17.35	17.25	1	1,705	0.06%
2018/06/19	2	17.45	2	17.68	17.25	0	1,698	0.00%
2018/06/15	1	17.30	0	0.00	17.20	1	1,645	0.06%
2018/06/14	1	17.90	0	0.00	17.70	1	1,611	0.06%
2018/06/13	5	18.30	0	0.00	17.85	5	1,589	0.31%
2018/06/11	0	0.00	2	18.20	17.95	-2	1,544	-0.13%
2018/06/08	3	18.62	0	0.00	18.10	3	1,518	0.20%
2018/06/07	1	18.55	0	0.00	18.50	1	1,467	0.07%
2018/06/05	0	0.00	1	17.10	17.15	-1	1,347	-0.07%
2018/06/01	0	0.00	25	17.60	17.50	-25	1,323	-1.89%
2018/05/30	27	18.35	10	17.96	18.00	17	1,271	1.34%
2018/05/29	2	18.00	0	0.00	18.00	2	1,195	0.17%
2018/05/28	1	16.85	7	16.94	17.35	-6	1,119	-0.54%
2018/05/25	0	0.00	1	16.95	16.95	-1	1,102	-0.09%
2018/05/24	1	16.90	0	0.00	16.85	1	1,084	0.09%
2018/05/23	1	17.25	1	17.20	17.00	0	1,075	0.00%
2018/05/18	4	17.51	15	17.58	18.00	-11	906	-1.21%
2018/05/17	0	0.00	1	16.00	16.70	-1	672	-0.15%
2018/05/16	0	0.00	1	15.70	15.65	-1	560	-0.18%
2018/05/15	0	0.00	15	15.80	15.65	-15	564	-2.66%
2018/05/11	0	0.00	4	15.30	15.60	-4	568	-0.70%
2018/04/24	0	0.00	6	13.70	13.60	-6	640	-0.94%
2018/04/23	0	0.00	1	14.25	14.15	-1	645	-0.16%
2018/04/18	0	0.00	9	14.20	14.30	-9	685	-1.31%
2018/04/13	5	14.55	0	0.00	14.60	5	797	0.63%
2018/04/12	0	0.00	4	14.55	14.65	-4	937	-0.43%
2018/04/11	10	14.70	0	0.00	14.55	10	1,087	0.92%
2018/04/10	15	14.60	0	0.00	14.65	15	1,103	1.36%
2018/04/09	0	0.00	6	14.56	14.55	-6	1,110	-0.54%
2018/04/02	6	15.33	2	15.05	15.00	4	1,112	0.36%
2018/03/31	0	0.00	10	14.68	14.65	-10	1,108	-0.90%
2018/03/30	0	0.00	4	14.85	14.75	-4	1,104	-0.36%
2018/03/29	0	0.00	2	14.65	14.95	-2	1,107	-0.18%
2018/03/27	0	0.00	4	14.70	14.70	-4	1,153	-0.35%
2018/03/26	1	14.55	5	14.40	14.55	-4	1,153	-0.35%
2018/03/20	0	0.00	14	15.14	15.30	-14	1,152	-1.22%
2018/03/12	0	0.00	1	15.40	15.30	-1	1,122	-0.09%
2018/03/09	1	14.95	0	0.00	15.05	1	1,118	0.09%
2018/03/08	0	0.00	0.2	14.65	14.60	-0.2	1,123	-0.02%
2018/02/02	0	0.00	4	16.45	16.30	-4	1,266	-0.32%
2018/02/01	3	16.72	0	0.00	16.60	3	1,270	0.24%
2018/01/31	0	0.00	67	15.90	16.15	-67	1,225	-5.47%
2018/01/30	0	16.35	0	0.00	16.35	0	1,221	0.00%
2018/01/29	3	16.85	0	0.00	16.75	3	1,214	0.25%
2018/01/25	2	17.20	0	0.00	16.90	2	1,214	0.16%
2018/01/24	1	17.20	0	0.00	17.00	1	1,208	0.08%
2018/01/23	0.1	16.90	0	0.00	17.00	0.1	1,187	0.01%
2018/01/22	1	17.30	0	0.00	17.15	1	1,185	0.08%
2018/01/19	5	17.27	0	0.00	17.20	5	1,184	0.42%
2018/01/17	1	17.30	0	0.00	17.15	1	1,139	0.09%
2018/01/16	1	17.05	0	0.00	17.10	1	1,133	0.09%
2018/01/15	0	0.00	10	17.15	17.15	-10	1,130	-0.88%
2018/01/12	4	17.43	0	0.00	17.30	4	1,129	0.35%
2018/01/11	10	17.35	0	0.00	17.25	10	1,101	0.91%
2018/01/10	5	17.35	0	0.00	17.20	5	1,099	0.45%
2018/01/09	2	17.55	1	17.30	17.45	1	1,042	0.10%
2018/01/08	1	18.15	5	18.25	17.90	-4	997	-0.40%
2018/01/05	0	0.00	40	18.25	18.35	-40	860	-4.65%
2018/01/04	6	16.62	5	16.70	16.70	1	714	0.14%
2018/01/03	25	16.31	0	0.00	16.25	25	697	3.58%