東捷 (8064)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股▲3.03%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	30.61	26	31.03	30.20	4	10,145	0.04%
2024/04/25	5	29.94	7	29.80	29.80	-2	9,921	-0.02%
2024/04/24	3	29.65	15	30.46	29.80	-12	9,896	-0.12%
2024/04/23	12	29.24	6	29.12	29.25	6	9,744	0.06%
2024/04/22	9	28.93	13	29.79	28.50	-4	9,672	-0.04%
2024/04/19	18	28.38	13	28.02	28.50	5	9,514	0.05%
2024/04/18	6	29.88	5	29.80	29.45	1	9,439	0.01%
2024/04/17	6	29.73	18	29.73	30.10	-12	9,385	-0.13%
2024/04/16	5	28.51	5	28.26	28.25	0	9,253	0.00%
2024/04/15	7	29.57	4	29.10	29.10	3	9,189	0.03%
2024/04/12	6	30.28	14	30.29	30.25	-8	9,131	-0.09%
2024/04/11	11	28.70	6	28.43	28.35	5	8,966	0.06%
2024/04/10	17	29.74	4	29.43	29.35	13	8,875	0.15%
2024/04/09	3	30.05	4	30.03	29.85	-1	8,775	-0.01%
2024/04/08	10	30.25	6.1	30.25	30.45	3.9	8,662	0.04%
2024/04/03	13	31.56	25.1	31.98	30.45	-12.1	8,465	-0.14%
2024/04/02	9	30.04	13.1	30.09	29.95	-4.1	7,738	-0.05%
2024/04/01	1	29.65	13	29.52	29.05	-12	7,502	-0.16%
2024/03/29	9	28.45	2	28.25	28.10	7	7,395	0.09%
2024/03/28	14	29.14	7	29.25	28.65	7	7,366	0.10%
2024/03/27	6	27.95	2	28.65	28.60	4	7,284	0.05%
2024/03/26	6	28.37	5	27.70	27.60	1	7,228	0.01%
2024/03/25	24	30.11	43	29.42	29.20	-19	7,153	-0.27%
2024/03/22	4	28.28	6	28.30	28.50	-2	6,987	-0.03%
2024/03/21	2	28.80	2	28.20	28.25	0	6,940	0.00%
2024/03/20	4	29.05	2	28.75	28.70	2	6,884	0.03%
2024/03/19	12	29.54	9	29.58	29.55	3	6,803	0.04%
2024/03/18	0	0.00	10	29.09	29.10	-10	6,636	-0.15%
2024/03/15	11	28.40	7	28.04	27.75	4	6,499	0.06%
2024/03/14	7	28.12	9	27.73	27.80	-2	6,408	-0.03%
2024/03/13	31	29.90	17	30.06	28.90	14	6,337	0.22%
2024/03/12	16	28.48	8	29.68	30.10	8	6,074	0.13%
2024/03/11	1	27.45	1	27.40	27.40	0	5,901	0.00%
2024/03/08	5	27.33	7	26.56	26.60	-2	5,863	-0.03%
2024/03/07	6	27.94	7	27.91	27.65	-1	5,751	-0.02%
2024/03/06	1	29.20	0	0.00	28.90	1	5,633	0.02%
2024/03/05	6	28.83	5	29.44	29.05	1	5,541	0.02%
2024/03/04	16	31.03	3	30.70	30.50	13	5,345	0.24%
2024/03/01	11	31.92	46	32.64	31.45	-35	5,178	-0.68%
2024/02/29	18	30.46	10	30.19	30.15	8	4,711	0.17%
2024/02/27	11	29.35	10	30.30	30.85	1	4,519	0.02%
2024/02/26	16	29.60	17	29.61	29.50	-1	4,173	-0.02%
2024/02/23	90	30.19	85	29.95	29.45	5	3,905	0.13%
2024/02/22	3	26.83	4	29.20	29.40	-1	3,170	-0.03%
2024/02/21	31	24.94	29	25.19	26.75	2	2,958	0.07%
2024/02/20	5	24.07	14	24.67	24.35	-9	2,509	-0.36%
2024/02/19	38	24.01	6	23.78	23.55	32	2,132	1.50%
2024/02/16	2	23.35	7	23.09	23.50	-5	1,806	-0.28%
2024/02/15	2	21.05	2	21.45	21.40	0	1,590	0.00%
2024/02/05	12	22.10	6	22.44	22.05	6	1,515	0.40%
2024/02/01	1	22.20	0	0.00	21.45	1	1,300	0.08%
2024/01/31	3	21.72	2	21.90	21.60	1	1,243	0.08%
2024/01/30	10	21.89	16	21.92	22.00	-6	1,174	-0.51%
2024/01/29	0	0.00	12	21.06	21.40	-12	859	-1.40%
2024/01/26	0	0.00	5	20.50	20.45	-5	607	-0.82%
2024/01/25	13	20.29	1	20.80	20.40	12	569	2.11%
2024/01/24	0	0.00	1	20.40	19.90	-1	411	-0.24%
2024/01/22	17	19.23	1	19.20	19.20	16	347	4.60%
2024/01/19	1	18.90	1	19.15	18.95	0	340	0.00%
2024/01/18	0	0.00	12	18.90	18.95	-12	333	-3.60%
2023/12/27	0	0.00	1	18.40	18.45	-1	324	-0.31%
2023/11/22	0	0.00	1	17.90	17.90	-1	948	-0.11%
2023/11/21	0	0.00	10	17.83	17.95	-10	945	-1.06%
2023/11/17	22	17.95	0	0.00	17.85	22	941	2.34%
2023/11/03	1	17.50	0	0.00	17.30	1	956	0.10%
2023/10/13	0	0.00	10	18.32	18.35	-10	995	-1.00%
2023/10/11	1	18.30	3	18.00	18.00	-2	1,003	-0.20%
2023/10/06	0	0.00	1	18.45	18.45	-1	1,004	-0.10%
2023/10/02	0	0.00	1	18.80	18.90	-1	1,087	-0.09%
2023/09/27	1	18.85	15	19.02	18.85	-14	1,123	-1.25%
2023/09/22	3	19.43	0	0.00	19.55	3	1,125	0.27%
2023/09/21	6	19.36	2	19.30	19.40	4	1,111	0.36%
2023/09/20	4	20.30	3	20.25	20.35	1	1,010	0.10%
2023/09/07	0	0.00	1	19.10	19.25	-1	880	-0.11%
2023/09/05	1	18.80	0	0.00	18.75	1	800	0.12%
2023/08/18	3	17.70	0	0.00	17.50	3	917	0.33%
2023/07/28	0	0.00	3	17.70	17.70	-3	923	-0.32%
2023/07/27	0	0.00	3	17.90	17.90	-3	922	-0.33%
2023/07/07	1	20.25	0	0.00	20.10	1	897	0.11%
2023/07/04	0	0.00	1	20.85	20.80	-1	823	-0.12%
2023/06/27	0	0.00	1	20.50	20.40	-1	843	-0.12%
2023/06/21	1	21.40	0	0.00	21.10	1	859	0.12%
2023/06/20	1	20.90	0	0.00	20.70	1	834	0.12%
2023/06/19	10	21.25	0	0.00	20.95	10	829	1.21%
2023/06/14	2	19.70	0	0.00	19.70	2	798	0.25%
2023/06/02	0	0.00	6	19.95	19.95	-6	695	-0.86%
2023/04/19	0	20.10	0	0.00	19.85	0	622	0.00%
2023/04/17	0	20.05	0	0.00	19.85	0	629	0.00%
2023/02/02	0	0.00	1	17.95	17.80	-1	408	-0.24%
2023/01/12	0	0.00	0.1	17.00	17.00	-0.1	369	-0.03%
2023/01/09	0	0.00	0	18.00	17.05	0	335	0.00%
2023/01/04	0	0.00	0	17.25	17.45	0	321	-0.01%
2022/12/29	0	0.00	7	16.55	16.50	-7	310	-2.25%
2022/12/16	0	0.00	1	17.40	17.55	-1	303	-0.33%
2022/12/09	0	0.00	1	18.00	17.65	-1	281	-0.36%
2022/12/05	0	0.00	1	17.20	16.90	-1	238	-0.42%
2022/12/02	1	16.90	0	0.00	16.90	1	231	0.43%
2022/11/29	0	0.00	1	16.20	16.35	-1	227	-0.44%
2022/11/23	7	16.00	0	0.00	16.00	7	222	3.15%
2022/10/19	0	0.00	5	14.05	13.95	-5	191	-2.61%
2022/10/18	0	0.00	3	14.05	14.10	-3	189	-1.58%
2022/10/04	50.1	14.20	50	13.98	14.25	0.1	186	0.03%
2022/09/29	0	0.00	1	14.25	14.20	-1	195	-0.51%
2022/09/27	0	0.00	2	14.10	14.65	-2	212	-0.94%
2022/09/13	0.1	15.30	0	0.00	15.10	0.1	249	0.02%
2022/09/08	2	15.05	0	0.00	15.05	2	256	0.78%
2022/09/06	0.1	15.40	0	0.00	15.05	0.1	258	0.02%
2022/09/02	0	0.00	1	15.65	15.65	-1	259	-0.39%
2022/08/29	1	15.60	0	0.00	15.70	1	267	0.37%
2022/08/23	0	0.00	8	15.90	16.00	-8	272	-2.93%
2022/08/18	1	15.75	0	0.00	15.90	1	274	0.36%
2022/08/15	0	15.75	0	0.00	15.75	0	275	0.00%
2022/08/02	1	15.50	0	0.00	15.35	1	301	0.33%
2022/07/21	1	15.70	0	0.00	15.75	1	342	0.29%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/04/06	1	20.50	0	0.00	20.55	1	980	0.10%
2022/03/30	0	0.00	10	20.32	20.45	-10	1,551	-0.64%
2022/03/29	0	0.00	30	20.72	20.30	-30	1,563	-1.92%
2022/03/24	0	0.00	30	20.80	20.95	-30	1,558	-1.93%
2022/03/23	10	20.85	0	0.00	20.90	10	1,563	0.64%
2022/03/22	0	0.00	2	20.75	21.30	-2	1,483	-0.13%
2022/03/15	10	18.40	0	0.00	18.35	10	1,493	0.67%
2022/03/14	6	18.80	0	0.00	18.85	6	1,502	0.40%
2022/03/08	10	18.70	0	0.00	18.60	10	1,599	0.63%
2022/03/07	14	18.91	0	0.00	19.00	14	1,621	0.86%
2022/03/04	10	19.50	0	0.00	19.45	10	1,635	0.61%
2022/03/02	10	19.45	2	19.70	19.70	8	1,715	0.47%
2022/02/24	0	0.00	2	19.15	19.10	-2	2,284	-0.09%
2022/02/17	0	0.00	3	19.80	19.80	-3	2,764	-0.11%
2022/02/14	2	19.58	0	0.00	19.60	2	2,832	0.07%
2022/01/04	0	0.00	1	22.05	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	2	22.23	22.20	-2	3,027	-0.07%
2021/12/30	2	21.85	0	0.00	21.80	2	3,011	0.07%
2021/12/29	0	0.00	60	22.20	22.30	-60	3,025	-1.98%
2021/12/28	1	22.10	10	22.47	22.10	-9	3,044	-0.30%
2021/12/27	0	0.00	1	22.75	22.90	-1	3,119	-0.03%
2021/12/24	1	22.15	1	22.60	22.05	0	3,061	0.00%
2021/12/20	1	20.75	2	21.05	20.85	-1	3,041	-0.03%
2021/12/09	0	0.00	2	21.60	21.55	-2	3,385	-0.06%
2021/12/08	1	21.60	4	21.76	21.60	-3	3,445	-0.09%
2021/12/07	6	22.18	9	21.63	21.55	-3	3,562	-0.08%
2021/12/06	0	0.00	1	21.45	21.45	-1	3,621	-0.03%
2021/11/26	11	21.42	0	0.00	21.05	11	4,847	0.23%
2021/11/25	6	21.93	0	0.00	21.80	6	4,907	0.12%
2021/11/24	26	23.24	31	23.70	22.80	-5	4,895	-0.10%
2021/11/22	0	0.00	1	22.00	22.20	-1	4,499	-0.02%
2021/11/19	5	21.70	0	0.00	21.65	5	4,618	0.11%
2021/11/18	0	0.00	9	22.25	22.10	-9	4,604	-0.20%
2021/11/17	5	21.90	62	22.21	22.20	-57	4,582	-1.24%
2021/11/16	10	21.33	5	21.50	22.15	5	4,541	0.11%
2021/11/04	0	0.00	1	20.50	20.35	-1	4,751	-0.02%
2021/11/02	5	20.30	0	0.00	20.10	5	4,854	0.10%
2021/11/01	0	0.00	1	20.35	20.65	-1	4,992	-0.02%
2021/10/25	0	0.00	1	19.25	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	1	18.90	19.20	-1	5,660	-0.02%
2021/10/19	0	0.00	2	18.40	18.45	-2	6,738	-0.03%
2021/10/15	6	18.20	0	0.00	18.25	6	6,873	0.09%
2021/10/14	24	17.56	0	0.00	17.75	24	7,047	0.34%
2021/10/13	50	17.69	1	17.35	17.35	49	7,128	0.69%
2021/10/12	30	18.85	5	18.92	18.75	25	7,233	0.35%
2021/10/06	5	19.35	0	0.00	18.70	5	8,310	0.06%
2021/10/04	1	19.25	20	19.31	19.25	-19	8,334	-0.23%
2021/10/01	0	0.00	20	21.80	21.35	-20	8,204	-0.24%
2021/09/30	23	22.12	0	0.00	22.10	23	8,135	0.28%
2021/09/29	32	22.22	3	22.05	21.70	29	8,041	0.36%
2021/09/28	0	0.00	10	21.20	22.60	-10	7,940	-0.13%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/23	0	0.00	1	21.75	21.80	-1	7,843	-0.01%
2021/09/22	5	21.40	5	21.50	21.45	0	7,737	0.00%
2021/09/16	18	21.45	5	21.50	21.05	13	7,722	0.17%
2021/09/15	1	21.40	0	0.00	21.45	1	7,968	0.01%
2021/09/14	1	21.40	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	5	22.00	21.90	-5	8,020	-0.06%
2021/09/10	0	0.00	1	22.85	22.10	-1	8,289	-0.01%
2021/09/09	1	22.60	2	23.25	23.50	-1	8,233	-0.01%
2021/09/08	2	23.00	2	22.45	22.20	0	8,151	0.00%
2021/09/07	2	22.80	0	0.00	22.80	2	8,093	0.02%
2021/09/06	1	24.30	1	24.10	22.95	0	7,963	0.00%
2021/09/02	3	23.20	2	24.45	24.20	1	7,572	0.01%
2021/09/01	19	23.48	12	23.83	23.45	7	7,286	0.10%
2021/08/31	0	0.00	8	21.96	22.45	-8	6,871	-0.12%
2021/08/27	1	21.60	0	0.00	21.45	1	6,707	0.01%
2021/08/25	1	21.75	3	21.68	21.65	-2	6,678	-0.03%
2021/08/24	1	20.85	0	0.00	21.20	1	6,620	0.02%
2021/08/23	0	0.00	2	21.40	21.10	-2	7,083	-0.03%
2021/08/20	1	21.00	0	0.00	21.10	1	7,024	0.01%
2021/08/19	2	20.55	0	0.00	20.20	2	6,935	0.03%
2021/08/18	0	0.00	2	19.80	20.40	-2	6,883	-0.03%
2021/08/16	1	19.15	0	0.00	19.15	1	6,747	0.01%
2021/08/12	1	19.75	0	0.00	19.65	1	6,644	0.02%
2021/08/10	21	20.00	0	0.00	20.00	21	6,559	0.32%
2021/08/05	1	22.30	60	22.73	21.80	-59	6,405	-0.92%
2021/08/04	1	21.95	0	0.00	22.00	1	6,249	0.02%
2021/08/03	1	21.80	70	21.92	21.60	-69	6,041	-1.14%
2021/08/02	0	0.00	2	20.70	20.65	-2	5,873	-0.03%
2021/07/30	0	0.00	12	21.95	20.80	-12	5,845	-0.21%
2021/07/29	2	21.28	1	20.95	21.55	1	5,772	0.02%
2021/07/27	6	21.38	0	0.00	21.35	6	5,574	0.11%
2021/07/26	2	22.23	1	22.00	22.75	1	5,402	0.02%
2021/07/23	0	0.00	1.1	21.30	21.30	-1.1	5,008	-0.02%
2021/07/20	1	20.45	3	19.73	19.50	-2	4,683	-0.04%
2021/07/19	1	20.00	2	20.10	20.10	-1	4,531	-0.02%
2021/07/16	11	20.80	6	20.90	20.95	5	4,545	0.11%
2021/07/15	15	21.21	1	21.00	21.30	14	4,516	0.31%
2021/07/14	1	20.70	0	0.00	19.40	1	4,356	0.02%
2021/07/13	0	0.00	4	20.01	20.90	-4	4,187	-0.10%
2021/07/09	0	0.00	1	19.30	19.25	-1	3,832	-0.03%
2021/06/29	0	0.00	1	18.65	18.60	-1	4,715	-0.02%
2021/06/28	0	0.00	1	19.25	19.10	-1	4,684	-0.02%
2021/06/25	0	0.00	1	19.65	19.80	-1	4,648	-0.02%
2021/06/24	13	20.10	0	0.00	20.05	13	4,602	0.28%
2021/06/22	0	0.00	1	18.75	18.80	-1	4,267	-0.02%
2021/06/21	11	19.71	1	19.75	19.25	10	4,185	0.24%
2021/06/01	0	0.00	1	18.25	18.35	-1	3,838	-0.03%
2021/05/17	10	13.91	0	0.00	13.90	10	3,158	0.32%
2021/05/12	4	15.15	0	0.00	15.35	4	3,115	0.13%
2021/05/04	3	16.85	0	0.00	17.20	3	3,017	0.10%
2021/05/03	28	18.16	0	0.00	17.70	28	2,986	0.94%
2021/04/27	89	19.70	4	20.00	20.10	85	2,983	2.85%
2021/04/26	0	0.00	8	18.75	18.70	-8	2,783	-0.29%
2021/04/21	3	19.97	12	19.99	19.85	-9	2,648	-0.34%
2021/04/20	0	0.00	26	19.73	20.35	-26	2,524	-1.03%
2021/04/19	0	0.00	34	18.51	18.50	-34	2,241	-1.52%
2021/04/16	10	18.71	0	0.00	18.35	10	2,274	0.44%
2021/04/15	13	18.52	0	0.00	18.35	13	2,318	0.56%
2021/04/14	0	0.00	16	17.70	18.00	-16	2,331	-0.69%
2021/04/13	0	0.00	3	18.95	18.55	-3	2,346	-0.13%
2021/04/12	2	19.90	18	19.72	19.65	-16	2,301	-0.70%
2021/04/09	31	19.18	17	19.19	19.20	14	2,161	0.65%
2021/04/08	23	18.00	3	18.12	18.05	20	1,897	1.05%
2021/04/06	0	0.00	4	15.85	15.75	-4	1,463	-0.27%
2021/03/25	0	0.00	5	15.80	15.60	-5	1,544	-0.32%
2021/03/23	3	16.40	0	0.00	16.05	3	1,519	0.20%
2021/03/19	20	16.25	0	0.00	16.40	20	1,409	1.42%
2021/03/18	3	16.15	1	16.10	16.15	2	1,400	0.14%
2021/03/17	0	0.00	1	15.40	15.35	-1	1,323	-0.08%
2021/03/15	0	0.00	3	15.10	15.05	-3	1,337	-0.22%
2021/03/10	3	14.80	0	0.00	14.85	3	1,446	0.21%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/01/25	0	0.00	3	15.60	15.55	-3	1,463	-0.20%
2021/01/22	5	15.85	2	15.60	15.70	3	1,453	0.21%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2020/12/28	0	0.00	20	15.38	15.55	-20	679	-2.94%
2020/12/23	0	0.00	160	14.57	14.75	-160	566	-28.26%	大賣/鉅額交易
2020/12/22	160	14.88	0	0.00	14.65	160	562	28.47%	大買/鉅額交易
2020/12/09	1	15.05	0	0.00	15.00	1	492	0.20%
2020/12/08	2	14.30	0	0.00	15.25	2	473	0.42%
2020/11/25	0	0.00	2	14.20	14.05	-2	354	-0.56%
2020/11/05	0	0.00	9	13.25	13.15	-9	286	-3.14%
2020/10/29	5	13.25	0	0.00	13.25	5	306	1.63%
2020/10/16	7	13.74	0	0.00	13.70	7	382	1.83%
2020/09/24	2	13.45	0	0.00	13.45	2	555	0.36%
2020/09/18	0	0.00	3	14.08	13.90	-3	589	-0.51%
2020/09/16	0	0.00	3	13.65	13.65	-3	570	-0.53%
2020/09/11	3	13.48	0	0.00	13.50	3	594	0.50%
2020/09/03	0	0.00	3	13.90	14.10	-3	588	-0.51%
2020/08/27	2	13.50	0	0.00	13.70	2	716	0.28%
2020/08/26	0	0.00	5	13.62	13.45	-5	714	-0.70%
2020/08/25	0	0.00	2	13.50	13.60	-2	715	-0.28%
2020/08/20	1	13.45	0	0.00	13.45	1	719	0.14%
2020/08/19	0	0.00	4	14.05	13.90	-4	715	-0.56%
2020/08/18	0	0.00	25	14.10	14.05	-25	714	-3.50%
2020/08/12	10	14.10	0	0.00	14.15	10	690	1.45%
2020/08/11	5	14.15	0	0.00	14.15	5	691	0.72%
2020/07/13	0	0.00	5	14.80	14.80	-5	774	-0.65%
2020/07/03	1	16.40	6	16.75	16.35	-5	763	-0.65%
2020/06/18	6	15.00	0	0.00	15.20	6	680	0.88%
2020/06/05	0	0.00	10	15.60	15.65	-10	787	-1.27%
2020/06/02	0	0.00	3	14.35	14.30	-3	703	-0.43%
2020/06/01	10	14.15	0	0.00	14.20	10	703	1.42%
2020/05/29	2	14.10	0	0.00	14.10	2	704	0.28%
2020/05/21	1	14.30	0	0.00	14.30	1	764	0.13%
2020/04/28	0	0.00	10	14.90	14.95	-10	785	-1.27%
2020/04/15	10	13.80	1	13.85	13.85	9	700	1.28%
2020/04/08	0	0.00	1	13.80	13.80	-1	742	-0.13%
2020/03/27	2	12.25	0	0.00	12.25	2	826	0.24%
2020/03/11	10	15.40	0	0.00	15.30	10	948	1.05%
2020/02/17	10	15.64	0	0.00	15.60	10	1,033	0.97%
2020/02/06	0	0.00	8	16.19	16.40	-8	1,100	-0.73%
2020/01/17	3	17.10	0	0.00	17.10	3	1,059	0.28%
2020/01/14	0	0.00	1	17.20	17.20	-1	1,063	-0.09%
2019/12/26	0	0.00	8	17.10	17.15	-8	920	-0.87%
2019/12/24	6	17.03	0	0.00	17.00	6	966	0.62%
2019/12/19	0	0.00	1	17.10	17.10	-1	1,070	-0.09%
2019/12/10	3	17.30	0	0.00	17.25	3	1,057	0.28%
2019/12/06	0	0.00	2	18.05	18.00	-2	1,104	-0.18%
2019/12/04	10	16.80	0	0.00	16.85	10	989	1.01%
2019/12/03	2	16.80	0	0.00	16.85	2	1,007	0.20%
2019/11/15	0	0.00	2	16.85	16.85	-2	1,395	-0.14%
2019/11/07	10	16.60	0	0.00	16.60	10	1,424	0.70%
2019/09/25	2	17.95	7	17.78	17.60	-5	1,574	-0.32%
2019/09/24	7	17.35	0	0.00	17.85	7	1,532	0.46%
2019/09/06	0	0.00	3	18.55	18.75	-3	1,403	-0.21%
2019/08/28	5	18.67	5	18.70	18.75	0	1,239	0.00%
2019/08/27	0	0.00	1	18.35	18.35	-1	1,155	-0.09%
2019/08/23	0	0.00	2	18.60	18.30	-2	1,144	-0.17%
2019/08/20	2	18.10	5	18.30	18.40	-3	995	-0.30%
2019/08/15	3	17.55	0	0.00	17.65	3	871	0.34%
2019/08/02	0	0.00	2	17.25	17.10	-2	975	-0.20%
2019/07/30	2	17.75	2	18.00	17.70	0	1,024	0.00%
2019/07/29	1	17.85	0	0.00	17.80	1	1,042	0.10%
2019/07/19	6	17.40	1	17.45	17.40	5	1,178	0.42%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/07/03	1	18.20	0	0.00	18.10	1	1,684	0.06%
2019/06/28	0	0.00	1	17.85	18.05	-1	2,100	-0.05%
2019/06/27	1	18.00	0	0.00	18.00	1	2,250	0.04%
2019/06/21	0	0.00	1	18.25	17.80	-1	2,566	-0.04%
2019/06/13	1	17.45	0	0.00	17.30	1	2,891	0.03%
2019/05/17	1	17.65	0	0.00	17.60	1	3,691	0.03%
2019/05/13	0	0.00	2	17.30	17.40	-2	3,774	-0.05%
2019/05/10	1	18.70	0	0.00	17.95	1	3,750	0.03%
2019/05/09	2	19.50	0	0.00	18.95	2	3,679	0.05%
2019/04/25	1	19.95	0	0.00	19.80	1	3,455	0.03%
2019/04/18	5	19.92	0	0.00	19.30	5	3,383	0.15%
2019/04/15	10	19.26	2	19.40	19.20	8	3,188	0.25%
2019/04/11	4	20.34	0	0.00	19.90	4	3,078	0.13%
2019/04/10	6	20.44	1	20.05	20.25	5	2,998	0.17%
2019/04/08	31	22.17	2	22.85	22.45	29	2,791	1.04%
2019/04/03	0	0.00	1	21.55	21.65	-1	2,546	-0.04%
2019/04/02	1	21.20	0	0.00	21.30	1	2,465	0.04%
2019/04/01	6	21.36	8	21.05	20.85	-2	2,362	-0.08%
2019/03/29	0	0.00	0.1	20.45	20.45	-0.1	2,213	-0.01%
2019/03/28	0	20.30	0	0.00	20.10	0	2,194	0.00%
2019/03/27	0	0.00	2	20.75	20.75	-2	2,160	-0.09%
2019/03/21	0	0.00	3	20.27	20.25	-3	1,877	-0.16%
2019/03/20	0	0.00	5	20.40	20.25	-5	1,863	-0.27%
2019/03/19	5	20.20	0	0.00	20.20	5	1,840	0.27%
2019/03/18	0	0.00	11	20.35	20.35	-11	1,870	-0.59%
2019/03/15	0	0.00	4	19.70	19.65	-4	1,744	-0.23%
2019/03/14	10	19.95	0	0.00	19.40	10	1,690	0.59%
2019/03/13	11	19.67	20	19.65	19.75	-9	1,684	-0.53%
2019/03/12	0	0.00	50	19.15	19.10	-50	1,521	-3.29%
2019/03/11	5	19.30	0	0.00	19.05	5	1,547	0.32%
2019/03/05	0	0.00	3	19.10	18.95	-3	1,520	-0.20%
2019/02/27	2	19.15	0	0.00	19.10	2	1,513	0.13%
2019/02/22	1	19.00	0	0.00	18.95	1	1,445	0.07%
2019/02/21	3	19.45	0	0.00	19.15	3	1,415	0.21%
2019/02/20	0	0.00	16	18.64	18.70	-16	1,238	-1.29%
2018/12/21	2	16.90	1	16.90	17.00	1	2,347	0.04%
2018/12/14	1	17.75	2	17.85	17.70	-1	2,365	-0.04%
2018/12/10	0	0.00	10	18.25	18.40	-10	2,218	-0.45%
2018/12/04	1	17.85	1	17.85	17.80	0	2,105	0.00%
2018/11/29	0	0.00	10	17.55	17.10	-10	2,037	-0.49%
2018/11/28	10	17.35	0	0.00	17.35	10	2,017	0.50%
2018/11/27	0	0.00	4	17.00	17.00	-4	2,022	-0.20%
2018/11/14	3	17.15	0	0.00	17.05	3	2,001	0.15%
2018/11/13	3	16.45	0	0.00	16.95	3	1,970	0.15%
2018/11/02	0	0.00	1	16.55	16.35	-1	2,729	-0.04%
2018/10/26	10	15.30	0	0.00	15.30	10	2,807	0.36%
2018/10/24	1	17.05	0	0.00	16.80	1	2,763	0.04%
2018/10/16	1	17.70	0	0.00	17.25	1	2,755	0.04%
2018/10/15	3	17.90	0	0.00	18.20	3	2,713	0.11%
2018/10/11	10	17.10	0	0.00	16.60	10	2,355	0.42%
2018/10/05	14	16.75	1	16.75	16.90	13	2,255	0.58%
2018/09/28	0	0.00	2	17.55	17.35	-2	2,216	-0.09%
2018/09/26	0	0.00	5	18.00	17.35	-5	2,229	-0.22%
2018/09/25	0	0.00	1	17.50	17.80	-1	2,226	-0.04%
2018/09/21	5	17.10	0	0.00	17.05	5	2,225	0.22%
2018/09/20	0	0.00	0.5	16.85	16.85	-0.5	2,480	-0.02%
2018/09/18	1	17.05	0	0.00	16.95	1	2,553	0.04%
2018/09/10	6	16.75	0	0.00	16.75	6	2,657	0.23%
2018/09/06	10	17.50	0	0.00	17.45	10	2,675	0.37%
2018/09/04	3	17.65	0	0.00	17.60	3	2,712	0.11%
2018/09/03	0	0.00	0.4	17.60	17.60	-0.4	2,738	-0.02%
2018/08/31	0	0.00	1	17.40	17.40	-1	2,785	-0.04%
2018/08/23	0	0.00	3	17.30	17.20	-3	2,954	-0.10%
2018/08/20	2	17.50	0	0.00	17.15	2	3,105	0.06%
2018/08/17	2	17.73	1	17.60	17.40	1	3,112	0.03%
2018/08/16	0	0.00	1	17.65	17.40	-1	3,107	-0.03%
2018/08/15	1	17.30	0	0.00	17.25	1	3,098	0.03%
2018/08/14	2	18.08	0	0.00	18.10	2	3,088	0.06%
2018/08/13	13	18.50	0	0.00	18.50	13	3,113	0.42%
2018/08/10	1	20.40	10	20.57	20.55	-9	3,221	-0.28%
2018/08/09	2	20.20	2	20.70	20.40	0	3,170	0.00%
2018/08/07	1	19.00	1	19.30	19.50	0	2,723	0.00%
2018/08/01	0	0.00	5	19.05	19.25	-5	2,742	-0.18%
2018/07/25	0	0.00	1	18.50	18.50	-1	2,641	-0.04%
2018/07/20	10	18.80	0	0.00	18.55	10	2,601	0.38%
2018/07/19	5	18.85	10	19.45	19.45	-5	2,535	-0.20%
2018/07/17	0	0.00	10	18.90	18.65	-10	2,456	-0.41%
2018/07/16	10	18.45	0	0.00	18.45	10	2,350	0.43%
2018/07/13	0	0.00	20	18.30	18.40	-20	2,334	-0.86%
2018/07/12	20	17.90	0	0.00	17.90	20	2,298	0.87%
2018/07/11	10	18.05	0	0.00	17.95	10	2,290	0.44%
2018/07/09	0	0.00	10	18.35	18.10	-10	2,185	-0.46%
2018/07/05	10	17.35	0	0.00	17.25	10	2,145	0.47%
2018/06/29	10	18.00	17	18.95	18.35	-7	2,068	-0.34%
2018/06/28	1	18.60	0	0.00	18.60	1	1,818	0.06%
2018/06/27	1	17.10	0	0.00	17.30	1	1,746	0.06%
2018/06/19	13	17.64	3	17.30	17.25	10	1,698	0.59%
2018/06/15	1	17.40	1	17.20	17.20	0	1,645	0.00%
2018/06/13	1	17.95	0	0.00	17.85	1	1,589	0.06%
2018/06/08	5	18.49	5	18.24	18.10	0	1,518	0.00%
2018/06/07	0	0.00	1	18.15	18.50	-1	1,467	-0.07%
2018/05/30	5	18.15	5	18.10	18.00	0	1,271	0.00%
2018/05/23	0	0.00	1	17.25	17.00	-1	1,075	-0.09%
2018/05/21	1	17.55	10	17.45	17.70	-9	1,014	-0.89%
2018/05/18	2	17.60	2	17.50	18.00	0	906	0.00%
2018/05/17	0	0.00	1	16.50	16.70	-1	672	-0.15%
2018/05/14	5	16.20	6	15.96	16.00	-1	585	-0.17%
2018/05/02	2	14.15	0	0.00	14.15	2	560	0.36%
2018/04/18	10	14.40	0	0.00	14.30	10	685	1.46%
2018/04/09	0	0.00	10	14.61	14.55	-10	1,110	-0.90%
2018/03/29	10	15.00	0	0.00	14.95	10	1,107	0.90%
2018/03/13	8	15.64	8	15.76	15.85	0	1,152	0.00%
2018/02/07	0	0.00	3	15.10	15.05	-3	1,204	-0.25%
2018/02/05	1	15.70	0	0.00	16.05	1	1,272	0.08%
2018/02/02	2	16.33	3	16.40	16.30	-1	1,266	-0.08%
2018/01/19	1	17.50	0	0.00	17.20	1	1,184	0.08%
2018/01/18	0	0.00	10	17.15	17.00	-10	1,144	-0.87%
2018/01/08	10	18.30	0	0.00	17.90	10	997	1.00%
2018/01/05	5	18.20	0	0.00	18.35	5	860	0.58%