加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.13%
  • 成交量
    5,093張
  • 產業
    上櫃 光電類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086330.2077.230.2529.85-14.210,914-0.13%
2024/05/0719530.9419330.9930.50211,1480.02% 大買/大賣/
2024/05/0613430.9316031.0430.20-2611,282-0.23% 大買/大賣/
2024/05/0380431.54867.931.5930.90-63.911,195-0.57% 大買/大賣/
2024/05/021,39134.701,353.434.7232.8537.611,0780.34% 大買/大賣/
2024/04/308135.697935.9136.50210,5650.02%
2024/04/2980031.5272231.5733.207810,4650.75% 大買/大賣/
2024/04/2667730.9862830.9730.204910,1450.48% 大買/大賣/
2024/04/257129.7310129.7329.80-309,921-0.30% 大賣/
2024/04/2454930.3126630.2429.802839,8962.86% 大買/大賣/鉅額交易
2024/04/2318929.2716229.2329.25279,7440.28% 大買/大賣/
2024/04/2260929.28612.929.3728.50-3.99,672-0.04% 大買/大賣/
2024/04/1912728.24149.428.2528.50-22.49,514-0.24% 大買/大賣/
2024/04/187129.978429.8729.45-139,439-0.14%
2024/04/1728029.6825429.8030.10269,3850.28% 大買/大賣/
2024/04/1613528.0917528.1728.25-409,253-0.43% 大買/大賣/
2024/04/1510429.45140.629.6629.10-36.69,189-0.40% 大買/大賣/
2024/04/1236429.88331.229.8530.2532.89,1310.36% 大買/大賣/
2024/04/1113928.58142.728.7028.35-3.78,966-0.04% 大買/大賣/
2024/04/1013330.0312330.3029.35108,8750.11% 大買/大賣/
2024/04/0921930.1115130.2029.85688,7750.77% 大買/大賣/
2024/04/0837530.2537330.2630.4528,6620.02% 大買/大賣/
2024/04/032,02032.532,035.532.5530.45-15.58,465-0.18% 大買/大賣/
2024/04/0229330.1723930.2029.95547,7380.70% 大買/大賣/
2024/04/0110029.347329.3529.05277,5020.36%
2024/03/29228.4825.628.2628.10-23.67,395-0.32%
2024/03/287829.3744.229.1928.6533.87,3660.46%
2024/03/2733028.179828.0728.602327,2843.18% 大買/鉅額交易
2024/03/268928.1192.128.3727.60-3.17,228-0.04%
2024/03/2541829.94409.829.9529.208.27,1530.11% 大買/大賣/
2024/03/224728.2464.928.2828.50-17.96,987-0.26%
2024/03/218728.8991.428.8828.25-4.46,940-0.06%
2024/03/2017029.1415529.1528.70156,8840.22% 大買/大賣/
2024/03/1950029.83492.429.8629.557.66,8030.11% 大買/大賣/
2024/03/1831728.81311.628.7929.105.46,6360.08% 大買/大賣/
2024/03/1527928.42279.128.6227.75-0.16,4990.00% 大買/大賣/
2024/03/1416627.96202.627.9027.80-36.66,408-0.57% 大買/大賣/
2024/03/131,122.230.071,450.330.2428.90-328.16,337-5.18% 大買/大賣/鉅額交易
2024/03/1268529.58307.229.1330.10377.86,0746.22% 大買/大賣/鉅額交易
2024/03/114627.0146.127.2127.40-0.15,9010.00%
2024/03/0822726.87258.426.9226.60-31.45,863-0.54% 大買/大賣/
2024/03/0717929.10162.329.0927.6516.75,7510.29% 大買/大賣/
2024/03/0617829.1017829.1828.9005,6330.00% 大買/大賣/
2024/03/0539929.29429.729.1229.05-30.75,541-0.55% 大買/大賣/
2024/03/0433431.05344.131.1330.50-10.15,345-0.19% 大買/大賣/
2024/03/011,813.332.761,762.432.7431.4550.95,1780.98% 大買/大賣/
2024/02/29358.130.41403.530.4730.15-45.34,711-0.96% 大買/大賣/
2024/02/271,053.329.9884729.9530.85206.34,5194.56% 大買/大賣/鉅額交易
2024/02/2664429.76705.329.8329.50-61.34,173-1.47% 大買/大賣/
2024/02/232,50730.572,693.430.7029.45-186.43,905-4.77% 大買/大賣/鉅額交易
2024/02/2289528.4675428.1629.401413,1704.45% 大買/大賣/鉅額交易
2024/02/211,22725.551,096.825.5126.75130.22,9584.40% 大買/大賣/鉅額交易
2024/02/2093524.50909.124.5124.3525.92,5091.03% 大買/大賣/
2024/02/1995124.01878.524.0823.5572.52,1323.40% 大買/大賣/
2024/02/1655623.3654423.4023.50121,8060.66% 大買/大賣/
2024/02/1512420.9512021.0321.4041,5900.25% 大買/大賣/
2024/02/0531622.3531622.4022.0501,5150.00% 大買/大賣/
2024/02/025821.175821.3021.6501,3540.00%
2024/02/016121.836322.1221.45-21,300-0.15%
2024/01/3110421.819221.8621.60121,2430.96% 大買/
2024/01/301,07822.211,05822.2822.00201,1741.70% 大買/大賣/
2024/01/2955921.1655721.1521.4028590.23% 大買/大賣/
2024/01/2611020.1111020.1020.4506070.00% 大買/大賣/
2024/01/2524020.6524520.6820.40-5569-0.88% 大買/大賣/
2024/01/249120.259120.3219.9004110.00%
2024/01/23319.17319.1819.1503510.00%
2024/01/22219.2000.0019.2023470.57%
2024/01/19219.00219.1018.9503400.00%
2024/01/18219.05218.9518.9503330.00%
2024/01/12518.5013.918.5118.65-8.9320-2.78%
2024/01/11418.74518.7618.65-1318-0.31%
2024/01/10518.95518.9118.9003160.00%
2024/01/09418.88418.9918.8503210.00%
2024/01/08719.16619.0819.0013220.31%
2024/01/05318.70318.7018.6503190.00%
2024/01/03519.00518.8019.0003240.00%
2024/01/0200.00018.9318.9003200.00%
2023/12/27118.55118.4018.4503240.00%
2023/12/2500.00018.9518.3003360.00%
2023/12/2100.000.318.3018.00-0.3358-0.07%
2023/12/1900.000.318.0517.85-0.3392-0.08%
2023/12/06218.10218.0518.1008060.00%
2023/12/01218.102.118.0118.10-0.1926-0.01%
2023/11/3000.000.118.3018.20-0.1954-0.01%
2023/11/2800.00018.3517.9009480.00%
2023/11/2700.000.118.1917.80-0.1947-0.01%
2023/11/2400.00018.1517.9009500.00%
2023/11/22317.93317.9817.9009480.00%
2023/11/21317.95318.0017.9509450.00%
2023/11/20317.85317.8817.8509440.00%
2023/11/17317.88317.9317.8509410.00%
2023/11/16217.83217.7817.7509390.00%
2023/11/15217.88217.8517.9009400.00%
2023/11/1400.000.117.8017.55-0.1939-0.01%
2023/11/13117.50117.5017.5009400.00%
2023/11/10117.451.217.4817.45-0.2942-0.02%
2023/11/09117.60117.4517.4509430.00%
2023/11/08417.76417.9117.7509470.00%
2023/11/07417.74417.6917.8009490.00%
2023/11/03217.38117.4017.3019560.10%
2023/11/02117.30117.3017.3009600.00%
2023/11/01117.05117.1017.0509650.00%
2023/10/31517.315.717.0716.70-0.7974-0.07%
2023/10/27117.60117.7517.6009640.00%
2023/10/26117.80117.8017.6509670.00%
2023/10/25217.75217.8017.7509710.00%
2023/10/24117.551.517.6117.55-0.5977-0.05%
2023/10/23317.32317.3817.3509880.00%
2023/10/20117.25117.2517.4509910.00%
2023/10/19117.50117.5117.5009940.00%
2023/10/18817.548.117.6917.40-0.1996-0.01%
2023/10/17417.563.717.9517.500.39950.03%
2023/10/16117.901.218.1418.00-0.2990-0.02%
2023/10/13418.35418.4018.3509950.00%
2023/10/12918.12918.0818.2501,0000.00%
2023/10/11918.119.218.1718.00-0.21,003-0.02%
2023/10/06118.50118.4518.4501,0040.00%
2023/10/04518.46518.4518.4501,0290.00%
2023/10/033718.8611.318.7118.6025.71,0642.41%
2023/10/023918.891319.0018.90261,0872.39%
2023/09/283419.11819.1719.15261,1062.35%
2023/09/271319.131319.2318.8501,1230.00%
2023/09/261119.4910.119.5019.250.91,1310.08%
2023/09/252319.641419.5319.8591,1310.80%
2023/09/22819.36819.3419.5501,1250.00%
2023/09/217819.488819.5819.40-101,111-0.90%
2023/09/2010719.9918919.7720.35-821,010-8.11% 大買/大賣/
2023/09/199418.5100.0018.609473812.73%
2023/09/18118.60118.8018.5007590.00%
2023/09/15118.80118.6018.8007940.00%
2023/09/14418.73418.6818.8508070.00%
2023/09/13418.51418.5418.4508520.00%
2023/09/12518.31518.4418.3508530.00%
2023/09/111018.491018.5318.5008700.00%
2023/09/08718.91718.9618.7508750.00%
2023/09/07519.04519.0119.2508800.00%
2023/09/062719.682819.6919.10-1890-0.11%
2023/09/05918.61918.7118.7508000.00%
2023/09/01117.75117.8517.9007920.00%
2023/08/31117.7000.0017.7018180.12%
2023/08/30217.78217.8017.8508600.00%
2023/08/28317.60317.8317.6008670.00%
2023/08/25117.90117.9017.9008680.00%
2023/08/21117.50117.5017.4508950.00%
2023/08/17117.35117.4517.3509240.00%
2023/08/15217.50217.7017.5009410.00%
2023/08/14217.45217.3317.3509420.00%
2023/08/11417.95417.9617.8509390.00%
2023/08/10218.00217.9318.0009430.00%
2023/08/09118.15118.0018.0009420.00%
2023/08/08217.90218.0817.9009430.00%
2023/08/07518.17518.3218.2009380.00%
2023/08/04217.80218.3018.3009350.00%
2023/07/28117.7000.0017.7019230.11%
2023/07/27217.9500.0017.9029220.22%
2023/07/24817.2300.0017.2089130.88%
2023/07/21317.4500.0017.4039130.33%
2023/07/20517.4000.0017.3559150.55%
2023/07/19517.30517.3417.1509140.00%
2023/07/181317.301317.4017.2509210.00%
2023/07/171117.321117.4017.4509280.00%
2023/07/14417.71417.7817.6009220.00%
2023/07/132017.791917.8717.5019270.11%
2023/07/12817.79817.9317.7509240.00%
2023/07/11618.38518.4018.2019190.11%
2023/07/10718.63718.6818.5509130.00%
2023/07/07420.49420.4320.1008970.00%
2023/07/06320.93320.9220.6508650.00%
2023/07/05321.00321.0220.6508380.00%
2023/07/04620.93920.8920.80-3823-0.36%
2023/06/30920.68920.7520.9008200.00%
2023/06/29320.60320.6520.6008250.00%
2023/06/28620.68720.8720.65-1829-0.12%
2023/06/27720.69720.6820.4008430.00%
2023/06/26120.90121.0520.9008640.00%
2023/06/21821.06921.1921.10-1859-0.12%
2023/06/201120.741120.8920.7008340.00%
2023/06/191520.841520.8020.9508290.00%
2023/06/16320.27320.4220.2007980.00%
2023/06/14219.70219.7019.7007980.00%
2023/06/13419.69419.7419.6507940.00%
2023/06/121319.761419.8719.65-1789-0.13%
2023/06/09920.35920.4320.3507660.00%
2023/06/08220.50220.5820.5007670.00%
2023/06/07320.55320.8520.5507710.00%
2023/06/06420.75420.9020.7507560.00%
2023/05/3000.00520.0019.95-5694-0.72%
2023/05/24520.15520.1520.1006680.00%
2023/05/22619.89619.9719.9506410.00%
2023/05/09119.40119.3519.4006110.00%
2023/04/25218.90219.1518.9006210.00%
2023/04/20119.70119.5019.3506380.00%
2023/04/1900.00119.8519.85-1622-0.16%
2023/04/1200.00419.6019.70-4614-0.65%
2023/04/11120.00119.9519.9505910.00%
2023/04/10219.95219.9519.9505860.00%
2023/04/07219.98219.9520.0005830.00%
2023/04/06420.10420.0020.0005720.00%
2023/03/31220.15220.2020.2505610.00%
2023/03/30420.05420.0620.0505470.00%
2023/03/29719.71619.7419.8015340.19%
2023/03/281619.991620.3619.6505320.00%
2023/03/271420.061120.0020.1535140.58%
2023/03/24719.62719.7019.5004810.00%
2023/03/23319.23319.3019.3004630.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/21619.353619.2819.35-30449-6.67%
2023/03/203018.8400.0018.80304257.05%
2023/03/10118.10118.1518.1504130.00%
2023/03/08118.0000.0018.1514060.25%
2023/02/17117.50117.7017.6504070.00%
2023/02/10217.25217.3517.4504060.00%
2023/02/01117.75117.5517.7503950.00%
2023/01/16116.85116.9516.8503800.00%
2023/01/13616.52616.6216.6003790.00%
2023/01/11216.70216.9017.0003700.00%
2023/01/101916.671916.6416.9503710.00%
2023/01/061816.841816.9516.7503410.00%
2022/12/12117.50117.6017.6502880.00%
2022/12/09117.65117.6517.6502810.00%
2022/12/0700.000.116.6016.75-0.1246-0.03%
2022/12/0600.000.516.7316.75-0.5243-0.19%
2022/12/05316.903.116.9016.90-0.1238-0.05%
2022/12/0100.00017.1016.8002290.00%
2022/11/2500.00016.2516.0002240.00%
2022/11/2400.001516.0616.05-15223-6.72%
2022/11/2300.00016.1516.0002220.00%
2022/11/2200.00016.1015.9502210.00%
2022/09/30213.80213.8514.1001920.00%
2022/08/2200.0043.816.0716.05-43.8274-15.92%
2022/08/1100.00015.8515.7002790.00%
2022/08/09215.50215.5515.5502870.00%
2022/08/0800.000.115.9815.60-0.1289-0.03%
2022/08/0400.00015.8515.2002940.00%
2022/08/03215.15215.3015.2502970.00%
2022/08/0200.000.715.4915.35-0.7301-0.22%
2022/08/0100.000.216.2515.70-0.2307-0.07%
2022/07/2800.000.415.7715.45-0.4321-0.12%
2022/07/26016.700.115.8015.45-0.1323-0.02%
2022/07/2200.00016.4515.8503290.00%
2022/07/1200.000.214.9214.55-0.2365-0.06%
2022/07/0600.00015.4515.2003680.00%
2022/07/05116.2500.0016.4513640.28%
2022/06/30816.737.616.8116.900.43570.10%
2022/06/2800.000.117.3517.25-0.1351-0.02%
2022/06/2300.000.417.0216.80-0.4374-0.09%
2022/06/2200.00017.0516.900385-0.01%
2022/06/2100.00017.2017.4003940.00%
2022/06/20117.000.617.1116.950.45000.09%
2022/06/1700.00017.7717.7005600.00%
2022/06/14917.96918.0717.9505740.00%
2022/06/1300.00018.5218.1005730.00%
2022/06/10718.53718.6118.6005810.00%
2022/06/08018.8500.0018.8505840.00%
2022/05/31118.7000.0018.7016070.16%
2022/05/2600.00018.7018.4506100.00%
2022/05/24218.30218.4018.2006230.00%
2022/05/23018.4000.0018.4506220.00%
2022/05/1900.005018.3018.20-50631-7.92%
2022/05/17018.0500.0018.2506310.00%
2022/05/1600.00018.3018.0506310.00%
2022/05/1300.00117.9518.10-1631-0.16%
2022/05/1200.000.317.8217.65-0.3644-0.04%
2022/05/11618.05618.0817.9506440.00%
2022/05/0900.00018.2518.0006470.00%
2022/05/06118.75118.8018.7506470.00%
2022/04/2900.00018.8518.5006670.00%
2022/04/2700.000.618.0018.25-0.6686-0.09%
2022/04/2600.000.219.0518.95-0.2679-0.02%
2022/04/2500.00318.7818.80-3685-0.44%
2022/04/21019.9500.0019.6506980.00%
2022/04/2000.00019.6119.6507050.00%
2022/04/1900.00019.6419.3507130.00%
2022/04/1800.000.119.3319.30-0.1746-0.02%
2022/04/1510019.15019.2919.1010076113.13%
2022/04/1400.00119.4519.40-1800-0.13%
2022/04/13119.35119.6019.5008480.00%
2022/04/121519.1015.119.2619.20-0.1887-0.01%
2022/04/1100.000.119.7319.50-0.1904-0.02%
2022/04/0800.00020.1820.1009380.00%
2022/04/07220.152.119.8619.85-0.1958-0.01%
2022/03/30020.35021.0220.4501,5510.00%
2022/03/2900.00021.2020.3001,5630.00%
2022/03/2800.000.120.7020.60-0.11,5560.00%
2022/03/246420.926420.4120.9501,5580.00%
2022/03/23721.141121.0820.90-41,563-0.26%
2022/03/22420.65620.8021.30-21,483-0.13%
2022/03/1700.00018.9518.6501,4590.00%
2022/03/16318.253.118.4018.45-0.11,4730.00%
2022/03/15018.850.218.9218.35-0.21,493-0.01%
2022/03/14118.85418.8318.85-31,502-0.20%
2022/03/1100.00018.8918.8001,5470.00%
2022/03/10219.2500.0019.1521,5590.13%
2022/03/0900.000.219.1518.90-0.21,574-0.01%
2022/03/08118.601.318.6118.60-0.31,599-0.02%
2022/03/04019.40019.8019.4501,6350.00%
2022/03/0300.00019.8519.6501,6660.00%
2022/03/0200.00020.4519.7001,7150.00%
2022/03/0100.00019.6719.4501,8030.00%
2022/02/25319.27019.4219.2032,1990.14%
2022/02/24719.117.619.1819.10-0.62,284-0.03%
2022/02/2300.00020.1519.9502,3500.00%
2022/02/2200.00019.9419.6002,4150.00%
2022/02/2100.00021.8020.0002,4980.00%
2022/02/18019.65319.7019.85-32,630-0.11%
2022/02/1700.000.420.0319.80-0.42,764-0.01%
2022/02/1600.000.120.2519.80-0.12,7990.00%
2022/02/1500.001.219.8319.65-1.22,808-0.04%
2022/02/14219.602.119.6619.60-0.12,8320.00%
2022/02/1000.001020.4520.40-102,871-0.35%
2022/02/090.420.45120.3520.55-0.62,888-0.02%
2022/02/08220.182.220.1520.25-0.22,893-0.01%
2022/02/0700.00319.7519.80-32,903-0.10%
2022/01/2600.00019.2019.0002,9240.00%
2022/01/24119.101.818.9019.40-0.83,017-0.03%
2022/01/21019.75519.7519.55-53,039-0.16%
2022/01/2000.00020.2520.2003,0420.00%
2022/01/18120.450.120.7020.450.93,0490.03%
2022/01/1700.003.720.4320.50-3.73,052-0.12%
2022/01/14020.501020.3620.15-103,059-0.33%
2022/01/12320.852.221.0120.850.93,0670.03%
2022/01/111.321.140.621.5821.000.73,0650.02%
2022/01/10120.90320.9820.85-23,036-0.07%
2022/01/07321.180.521.2621.152.53,0320.08%
2022/01/060.121.700.121.9022.0003,0110.00%
2022/01/051.622.23222.3522.10-0.43,035-0.01%
2022/01/0400.00322.2022.05-33,034-0.10%
2022/01/030.222.15222.4022.20-1.83,027-0.06%
2021/12/30122.00121.8521.8003,0110.00%
2021/12/2943.522.304622.1022.30-2.53,025-0.08%
2021/12/285.322.333.322.2922.1023,0440.07%
2021/12/276.522.44322.7522.903.53,1190.11%
2021/12/24533.322.3252822.1722.055.33,0610.17% 大買/大賣/
2021/12/234.521.24521.3421.20-0.52,818-0.02%
2021/12/21420.95521.1520.80-13,029-0.03%
2021/12/200.721.10221.0520.85-1.33,041-0.04%
2021/12/170.521.46121.5521.10-0.53,067-0.02%
2021/12/160.121.40121.7021.55-0.93,192-0.03%
2021/12/1500.001.120.6321.10-1.13,254-0.03%
2021/12/140.120.85221.2020.75-1.93,276-0.06%
2021/12/131.521.31121.5521.500.53,3160.02%
2021/12/1000.008.121.3321.20-8.13,333-0.24%
2021/12/090.421.86121.6021.55-0.63,385-0.02%
2021/12/080.721.64021.9521.600.73,4450.02%
2021/12/071.121.8110.921.9821.55-9.83,562-0.28%
2021/12/0600.00121.5021.45-13,621-0.03%
2021/12/03221.28121.3021.2513,6700.03%
2021/12/02021.404021.3020.85-403,788-1.06%
2021/12/01021.35021.2021.4003,9760.00%
2021/11/300.320.805720.5720.90-56.74,140-1.37%
2021/11/295520.702.220.3620.5552.84,4241.19%
2021/11/26221.23721.1621.05-54,847-0.10%
2021/11/251022.12021.9021.80104,9070.20%
2021/11/24123.123.5739.523.2922.8083.64,8951.71% 大買/
2021/11/23621.937.322.1522.40-1.34,547-0.03%
2021/11/225.522.365.522.2622.2004,4990.00%
2021/11/192.221.987.121.8221.65-4.94,618-0.11%
2021/11/18622.27422.2622.1024,6040.04%
2021/11/171222.25222.2022.2010.14,5820.22%
2021/11/1663.621.3425.221.7022.1538.44,5410.85%
2021/11/151.320.53120.6520.850.34,4700.01%
2021/11/110.120.16020.5520.350.14,5980.00%
2021/11/10120.10320.2320.30-24,634-0.04%
2021/11/091920.111920.1620.0004,6550.00%
2021/11/08020.257.119.9519.90-7.14,663-0.15%
2021/11/0500.00320.2820.35-34,705-0.06%
2021/11/04020.38620.4620.35-64,751-0.13%
2021/11/03820.4811820.3120.40-1104,805-2.29% 大賣/鉅額交易
2021/11/02119.120.3610720.6520.1012.14,8540.25% 大買/大賣/
2021/11/01102.220.65820.3220.6594.24,9921.89% 大買/
2021/10/29619.9430.120.1119.75-24.15,192-0.46%
2021/10/282320.02119.6519.85225,3340.41%
2021/10/2700.00019.9519.7505,3560.00%
2021/10/26119.500.819.5519.250.25,4280.00%
2021/10/2500.00019.5819.5505,4930.00%
2021/10/22119.352.718.9619.20-1.75,660-0.03%
2021/10/211819.1320.418.9319.10-2.45,874-0.04%
2021/10/20318.60118.5018.8526,2850.03%
2021/10/1900.00418.4418.45-46,738-0.06%
2021/10/1800.000.418.3018.10-0.46,805-0.01%
2021/10/15518.35018.3018.2556,8730.07%
2021/10/132517.6829.218.0317.35-4.27,128-0.06%
2021/10/12518.87518.9718.7507,2330.00%
2021/10/08119.201.319.4619.25-0.37,7460.00%
2021/10/07619.16619.2019.2007,9340.00%
2021/10/06118.9535.519.2918.70-34.58,310-0.41%
2021/10/054718.9520.218.3419.2026.88,3460.32%
2021/10/044419.9745.719.8219.25-1.78,334-0.02%
2021/10/0145321.9032.421.8021.35420.78,2045.13% 大買/鉅額交易
2021/09/30622.277.622.2322.10-1.68,135-0.02%
2021/09/29821.9217.721.8921.70-9.78,041-0.12%
2021/09/282.122.0825.222.1722.60-23.17,940-0.29%
2021/09/27621.247.721.4321.25-1.77,860-0.02%
2021/09/2400.000.921.6921.55-0.97,853-0.01%
2021/09/238221.6478.321.8721.803.77,8430.05%
2021/09/221421.411.921.3821.4512.17,7370.16%
2021/09/17921.3817.421.1321.40-8.47,691-0.11%
2021/09/162021.2229.821.3621.05-9.87,722-0.13%
2021/09/15321.28118.121.2021.45-115.17,968-1.44% 大賣/鉅額交易
2021/09/148.821.5411.221.6121.20-2.47,992-0.03%
2021/09/1328.121.7043.121.7621.90-158,020-0.19%
2021/09/109.122.553.622.7722.105.58,2890.07%
2021/09/0910.423.156.823.2123.503.68,2330.04%
2021/09/082.822.5430.722.3622.20-27.98,151-0.34%
2021/09/07822.2138.522.2422.80-30.48,093-0.38%
2021/09/0654.224.1121.324.0922.9532.87,9630.41%
2021/09/03140.923.85244.923.9423.60-1047,757-1.34% 大買/大賣/鉅額交易
2021/09/02263.124.01139.823.3124.20123.37,5721.63% 大買/大賣/鉅額交易
2021/09/01111.823.52100.322.9023.4511.57,2860.16% 大買/
2021/08/3193.422.2423421.7222.45-140.66,871-2.05% 大賣/鉅額交易
2021/08/30183.722.10921.6021.50174.76,7732.58% 大買/鉅額交易
2021/08/2765.522.01021.9021.4565.56,7070.98%
2021/08/265.121.7216.121.7621.65-10.96,670-0.16%
2021/08/2559.621.9337.222.0221.6522.46,6780.34%
2021/08/242.320.90321.0321.20-0.76,620-0.01%
2021/08/2346.621.281321.6521.1033.67,0830.47%
2021/08/203020.661720.8621.10137,0240.19%
2021/08/1914.120.17820.3620.206.16,9350.09%
2021/08/1852.219.481519.2320.4037.26,8830.54%
2021/08/172119.391.119.5619.4019.96,8700.29%
2021/08/1629.819.3751.219.6519.15-21.46,747-0.32%
2021/08/13920.311120.2419.90-26,686-0.03%
2021/08/12519.953719.5719.65-326,644-0.48%
2021/08/1137.120.0830.519.4819.356.66,6120.10%
2021/08/10820.1616.520.3320.00-8.56,559-0.13%
2021/08/091621.1316.121.2420.85-0.16,5220.00%
2021/08/0658.421.216421.5021.10-5.66,464-0.09%
2021/08/058022.04148.422.3621.80-68.46,405-1.07% 大賣/
2021/08/04168.222.2867.622.2122.00100.66,2491.61% 大買/
2021/08/0334.721.8813.121.5321.6021.66,0410.36%
2021/08/02920.667.520.6920.651.55,8730.02%
2021/07/29220.65621.1821.55-45,772-0.07%
2021/07/281720.871820.6620.75-15,712-0.02%
2021/07/275421.5010422.0721.35-505,574-0.90% 大賣/
2021/07/2627122.411,53421.8722.75-1,2635,402-23.38% 大買/大賣/鉅額交易
2021/07/234,65921.303,28421.3021.301,3755,00827.45% 大買/大賣/鉅額交易
2021/07/221219.88219.4019.40104,5950.22%
2021/07/21119.005719.6019.00-564,727-1.18%
2021/07/208019.951119.5519.50694,6831.47%
2021/07/191420.151520.7120.10-14,531-0.02%
2021/07/1615.720.891520.8820.950.74,5450.02%
2021/07/152320.702520.6421.30-24,516-0.04%
2021/07/14137.320.268520.2319.4052.34,3561.20% 大買/
2021/07/137120.542220.3820.90494,1871.17%
2021/07/121419.941420.0419.4503,8070.00%
2021/07/0900.00019.5019.2503,8320.00%
2021/07/08218.70218.8018.9503,8710.00%
2021/07/07118.75218.9818.80-13,940-0.03%
2021/07/06219.15219.2518.6504,0870.00%
2021/07/02218.7500.0018.5024,6930.04%
2021/07/0100.00118.6018.45-14,741-0.02%
2021/06/30718.97718.9918.7004,7310.00%
2021/06/29318.72218.7818.6014,7150.02%
2021/06/247720.093419.8820.05434,6020.93%
2021/06/231219.13419.1818.9084,3110.19%
2021/06/221118.961618.9318.80-54,267-0.12%
2021/06/212019.783719.7619.25-174,185-0.41%
2021/06/18518.011018.2118.35-53,926-0.13%
2021/06/1700.00317.2718.05-33,884-0.08%
2021/06/161417.221717.2517.20-33,888-0.08%
2021/06/1500.00117.2017.35-13,965-0.03%
2021/06/1100.00317.4817.15-33,974-0.08%
2021/06/102417.453317.3017.50-93,969-0.23%
2021/06/092317.482717.6317.50-43,963-0.10%
2021/06/082417.9200.0017.95243,9450.61%
2021/06/03217.6000.0017.6523,8900.05%
2021/06/0211517.8711517.7917.9503,8820.00% 大買/大賣/
2021/06/01218.201017.5318.35-83,838-0.21%
2021/05/2800.00016.2516.1003,1920.00%
2021/05/27015.6000.0016.0003,1910.00%
2021/05/2600.00316.1216.05-33,196-0.09%
2021/05/25516.28216.5516.5033,1880.09%
2021/05/1900.00015.2015.2503,1630.00%
2021/05/18013.8900.0015.1003,1620.00%
2021/05/1700.00113.8513.90-13,158-0.03%
2021/05/1400.00215.7015.10-23,140-0.06%
2021/05/13314.75214.5015.3513,1300.03%
2021/05/12215.98215.6815.3503,1150.00%
2021/05/11616.821517.2416.75-93,075-0.29%
2021/05/1000.00017.7017.3003,0420.00%
2021/05/07017.1500.0017.7003,0360.00%
2021/05/05217.4000.0017.2023,0230.07%
2021/05/041616.72617.1917.20103,0170.33%
2021/05/03418.351518.0017.70-112,986-0.37%
2021/04/29018.9500.0019.1002,9540.00%
2021/04/28219.851819.6819.45-163,014-0.53%
2021/04/271719.862219.7620.10-52,983-0.17%
2021/04/2600.000.118.9518.70-0.12,7830.00%
2021/04/231018.750.119.0518.80102,7580.36%
2021/04/2214.119.03319.4818.7011.12,7460.40%
2021/04/21620.1816520.3419.85-1592,648-6.00% 大賣/鉅額交易
2021/04/2030520.3313920.3020.351662,5246.58% 大買/大賣/鉅額交易
2021/04/19318.6000.0018.5032,2410.13%
2021/04/14418.40318.1318.0012,3310.04%
2021/04/132418.713519.2318.55-112,346-0.47%
2021/04/122119.971520.1119.6562,3010.26%
2021/04/094119.213419.1419.2072,1610.32%
2021/04/085417.992218.0518.05321,8971.69%
2021/04/07416.251016.2416.80-61,523-0.39%
2021/03/29615.8500.0015.8561,5500.39%
2021/03/26315.85315.9216.2001,5610.00%
2021/03/2400.00216.1815.85-21,533-0.13%
2021/03/23516.35616.3016.05-11,519-0.07%
2021/03/22516.42816.4316.65-31,436-0.21%
2021/03/19116.0500.0016.4011,4090.07%
2021/03/18416.1300.0016.1541,4000.29%
2021/03/0800.00214.7514.70-21,456-0.14%
2021/02/2200.00015.3015.2001,5310.00%
2021/02/19014.7000.0015.1501,5220.00%
2021/02/0500.00015.3514.6501,5060.00%
2021/02/04014.4500.0014.8501,5010.00%
2021/02/0300.001114.9014.85-111,500-0.73%
2021/02/0200.00514.8514.90-51,498-0.33%
2021/01/2600.00015.4615.5001,4690.00%
2021/01/25015.21215.7515.55-21,463-0.14%
2021/01/22015.25215.4015.70-21,453-0.14%
2021/01/211015.76815.7115.4021,4300.14%
2021/01/1800.002115.2615.65-211,301-1.61%
2021/01/15015.5500.0015.7001,2930.00%
2021/01/1400.00116.6516.40-11,267-0.08%
2021/01/13116.50516.5216.45-41,245-0.32%
2021/01/12516.5500.0016.5551,2180.41%
2021/01/11116.55216.6516.65-11,106-0.09%
2021/01/08416.057.516.2716.25-3.51,046-0.34%
2021/01/07416.012215.4416.35-18987-1.82%
2021/01/061015.91315.5515.3078790.80%
2021/01/04215.4000.0015.6027420.27%
2020/12/29115.150.115.4515.200.96960.14%
2020/12/28715.6400.0015.5576791.03%
2020/12/25014.7000.0015.1505910.00%
2020/12/24014.5500.0014.8005690.00%
2020/12/220.114.7000.0014.650.15620.01%
2020/12/1700.00015.1014.8005270.00%
2020/12/16014.5000.0014.8505250.00%
2020/12/14215.00214.9514.8505280.00%
2020/12/0900.00015.0115.000492-0.01%
2020/12/083114.591014.3015.25214734.44%
2020/11/252014.4000.0014.05203545.64%
2020/11/2400.00513.5514.00-5264-1.89%
2020/10/2600.00313.6013.55-3307-0.98%
2020/10/21113.4500.0013.4013190.31%
2020/10/16113.9500.0013.7013820.26%
2020/09/24113.5000.0013.4515550.18%
2020/09/1800.00214.0513.90-2589-0.34%
2020/09/0400.00514.2314.30-5599-0.83%
2020/08/1300.001014.1814.15-10692-1.44%
2020/07/3000.000.414.5014.60-0.4707-0.06%
2020/07/09515.0500.0015.0057740.65%
2020/07/0700.00115.4515.15-1765-0.13%
2020/07/06116.4000.0016.3517680.13%
2020/07/03516.5000.0016.3557630.65%
2020/07/0100.00115.5015.50-1666-0.15%
2020/06/1200.00114.6014.65-1724-0.14%
2020/06/05115.4500.0015.6517870.13%
2020/05/1500.00414.1014.05-4769-0.52%
2020/04/2900.00114.8014.80-1791-0.13%
2020/04/28114.8500.0014.9517850.13%
2020/04/0900.00213.5813.60-2719-0.28%
2020/04/01112.4500.0012.3518300.12%
2020/03/25112.2000.0012.1518160.12%
2020/03/1600.001013.4312.80-10792-1.26%
2020/03/131013.40313.2013.4078070.87%
2020/03/12114.45114.3014.5008020.00%
2020/03/03215.6300.0015.4029350.21%
2020/02/2400.002015.2015.20-20967-2.07%
2020/01/30116.2000.0015.8011,0770.09%
2020/01/2000.00717.0917.05-71,059-0.66%
2020/01/17417.1000.0017.1041,0590.38%
2020/01/16117.1000.0017.1511,0630.09%
2020/01/14117.2500.0017.2011,0630.09%
2020/01/07117.2000.0017.2011,0690.09%
2020/01/0300.00117.6017.60-11,076-0.09%
2020/01/02117.70417.8517.90-31,075-0.28%
2019/12/313517.843217.8317.7531,0330.29%
2019/12/1200.00517.5017.35-51,071-0.47%
2019/12/10517.3500.0017.2551,0570.47%
2019/12/0900.00117.7017.65-11,054-0.09%
2019/12/061117.721417.7918.00-31,104-0.27%
2019/12/0500.001017.4017.60-101,003-1.00%
2019/12/04116.7500.0016.8519890.10%
2019/12/0300.00116.8516.85-11,007-0.10%
2019/11/28517.1500.0017.1551,0530.47%
2019/11/2700.00317.3517.20-31,091-0.27%
2019/11/261317.751717.6717.40-41,129-0.35%
2019/11/2500.00517.2517.40-51,153-0.43%
2019/11/2100.00216.9016.95-21,175-0.17%
2019/11/20117.001017.1017.00-91,232-0.73%
2019/11/191117.19117.3017.20101,2960.77%
2019/11/1300.00216.8316.85-21,420-0.14%
2019/11/11916.961017.0516.70-11,481-0.07%
2019/10/29116.5500.0016.4011,4320.07%
2019/10/1800.001016.6516.60-101,499-0.67%
2019/10/1400.00116.2516.15-11,571-0.06%
2019/10/0400.001316.8016.65-131,576-0.82%
2019/09/261017.6513717.5617.45-1271,582-8.03% 大賣/鉅額交易
2019/09/251117.81217.8017.6091,5740.57%
2019/09/23217.4500.0017.4521,5020.13%
2019/09/101517.65517.7017.65101,5270.65%
2019/09/0900.001618.8118.75-161,461-1.09%
2019/08/30218.65218.7018.5501,3250.00%
2019/08/2900.00218.7018.80-21,286-0.16%
2019/08/281718.73118.7518.75161,2391.29%
2019/08/2700.001018.2518.35-101,155-0.87%
2019/08/231518.40518.4318.30101,1440.87%
2019/08/22518.6000.0018.6551,0930.46%
2019/08/20418.4000.0018.4049950.40%
2019/08/191017.6000.0018.00108881.13%
2019/08/1600.00117.6517.60-1878-0.11%
2019/08/15117.4500.0017.6518710.11%
2019/08/1300.001017.1517.10-10819-1.22%
2019/08/0500.001016.9616.80-10904-1.11%
2019/08/0200.001017.2517.10-10975-1.02%
2019/07/30217.8000.0017.7021,0240.20%
2019/07/291018.0000.0017.80101,0420.96%
2019/07/2200.00217.4517.40-21,144-0.17%
2019/07/17117.90117.7517.7001,1970.00%
2019/07/1600.00117.4518.05-11,187-0.08%
2019/07/1500.005717.5417.40-571,168-4.88%
2019/07/1200.00417.3017.30-41,210-0.33%
2019/07/1100.001017.3317.25-101,296-0.77%
2019/07/1000.001417.3017.35-141,359-1.03%
2019/07/097118.1900.0018.15711,4095.04%
2019/07/04218.3000.0018.3021,6270.12%
2019/06/2100.00118.0517.80-12,566-0.04%
2019/06/14217.40217.4017.4002,7190.00%
2019/05/311017.7500.0017.65103,3340.30%
2019/05/2700.00416.8516.85-43,377-0.12%
2019/05/2100.00317.2017.45-33,679-0.08%
2019/05/171017.681017.8517.6003,6910.00%
2019/05/15118.1000.0018.0013,7730.03%
2019/05/10118.65118.0017.9503,7500.00%
2019/05/07220.00219.8519.8503,6360.00%
2019/05/0600.001119.7719.80-113,624-0.30%
2019/05/031319.99319.9520.05103,5810.28%
2019/04/3000.00319.6019.60-33,497-0.09%
2019/04/2900.003119.0118.90-313,492-0.89%
2019/04/265119.5300.0019.45513,4651.47%
2019/04/25119.8500.0019.8013,4550.03%
2019/04/2400.00519.6019.70-53,425-0.15%
2019/04/19119.500.719.3519.350.33,3780.01%
2019/04/164120.0600.0020.15413,2541.26%
2019/04/15719.31219.2019.2053,1880.16%
2019/04/121020.05219.9019.6083,1220.26%
2019/04/11520.291620.1819.90-113,078-0.36%
2019/04/1010620.37220.3820.251042,9983.47% 大買/鉅額交易
2019/04/09522.15422.1522.1512,8530.04%
2019/04/081022.431622.5122.45-62,791-0.21%
2019/04/03721.441621.5121.65-92,546-0.35%
2019/04/021121.282421.0921.30-132,465-0.53%
2019/04/013021.3500.0020.85302,3621.27%
2019/03/29320.45220.4020.4512,2130.05%
2019/03/281120.511120.1420.1002,1940.00%
2019/03/274520.843921.1320.7562,1600.28%
2019/03/26120.356020.2820.60-591,972-2.99%
2019/03/251119.76219.8019.9091,9380.46%
2019/03/2000.00220.6020.25-21,863-0.11%
2019/03/19820.40420.1020.2041,8400.22%
2019/03/184220.412320.2020.35191,8701.02%
2019/03/1500.00119.6519.65-11,744-0.06%
2019/03/13519.73119.7019.7541,6840.24%
2019/03/1200.00519.1019.10-51,521-0.33%
2019/03/1100.00519.3019.05-51,547-0.32%
2019/03/08518.8500.0018.7551,5020.33%
2019/03/07218.95218.6018.6001,4970.00%
2019/03/061018.905018.9418.85-401,505-2.66%
2019/03/05219.103118.9718.95-291,520-1.91%
2019/03/04219.001219.0919.05-101,519-0.66%
2019/02/275718.97218.7519.10551,5133.64%
2019/02/26218.95418.7018.70-21,485-0.13%
2019/02/25218.95219.1019.1001,4680.00%
2019/02/22518.95518.9518.9501,4450.00%
2019/02/21219.20719.0819.15-51,415-0.35%
2019/02/20618.48518.7018.7011,2380.08%
2019/02/19518.10518.1518.1501,1650.00%
2019/02/18218.10218.0018.0001,1680.00%
2019/02/151518.461517.9517.9501,1950.00%
2019/02/141018.1500.0018.35101,1570.86%
2019/02/131417.74517.9517.9591,1160.81%
2019/01/2400.004817.1017.25-481,181-4.06%
2019/01/2300.00517.1517.10-51,194-0.42%
2019/01/2200.004717.5017.30-471,205-3.90%
2019/01/21117.6000.0017.5011,2200.08%
2019/01/1400.00117.0017.00-11,314-0.08%
2019/01/10317.50317.3017.3001,3450.00%
2019/01/0700.00416.9016.85-41,718-0.23%
2019/01/0200.00616.8516.85-62,167-0.28%
2018/12/24117.102017.1017.05-192,327-0.82%
2018/12/2100.00116.8017.00-12,347-0.04%
2018/12/2000.00117.4016.90-12,335-0.04%
2018/12/18217.45217.5017.5002,3820.00%
2018/12/17217.707017.6117.60-682,371-2.87%
2018/12/1400.004017.6217.70-402,365-1.69%
2018/12/131517.931518.1317.9002,3530.00%
2018/12/1200.0012418.0918.00-1242,337-5.30% 大賣/鉅額交易
2018/12/11318.55417.9817.80-12,303-0.04%
2018/12/109018.0100.0018.40902,2184.06%
2018/12/0700.00317.7517.75-32,170-0.14%
2018/12/0616117.971518.0117.451462,1636.75% 大買/鉅額交易
2018/12/051217.60517.6017.8572,1000.33%
2018/12/0400.001318.0217.80-132,105-0.62%
2018/12/03517.4500.0017.5052,0680.24%
2018/11/30217.10217.2017.1502,0450.00%
2018/11/281317.39117.3517.35122,0170.59%
2018/11/2600.005016.8116.85-502,012-2.48%
2018/11/1900.004117.0017.05-412,021-2.03%
2018/11/14117.2500.0017.0512,0010.05%
2018/11/12417.1500.0016.7041,9730.20%
2018/11/091717.071216.8516.8051,9910.25%
2018/11/081016.751316.7116.50-32,012-0.15%
2018/11/01616.2300.0016.2562,7800.22%
2018/10/31116.1500.0016.1512,8060.04%
2018/10/2900.006315.4015.35-632,801-2.25%
2018/10/2600.002815.3615.30-282,807-1.00%
2018/10/251016.104116.0715.80-312,796-1.11%
2018/10/2400.00416.6516.80-42,763-0.14%
2018/10/23517.20517.0016.8502,7680.00%
2018/10/221317.271116.8017.1522,8070.07%
2018/10/19816.653516.7217.05-272,811-0.96%
2018/10/1800.001216.9217.00-122,801-0.43%
2018/10/162317.424117.6517.25-182,755-0.65%
2018/10/1511018.071218.5018.20982,7133.61% 大買/
2018/10/122317.681217.4618.25112,5350.43%
2018/10/11416.8800.0016.6042,3550.17%
2018/10/03617.8900.0017.7062,2580.27%
2018/10/0213018.4200.0018.251302,3085.63% 大買/鉅額交易
2018/09/1000.001216.8516.75-122,657-0.45%
2018/09/0700.00117.2516.75-12,671-0.04%
2018/09/032717.8600.0017.60272,7380.99%
2018/08/30517.52617.4317.40-12,908-0.03%
2018/08/2900.00417.3517.35-42,914-0.14%
2018/08/28317.30817.4217.30-52,925-0.17%
2018/08/27217.10217.3017.3002,9220.00%
2018/08/241017.0000.0017.00102,9240.34%
2018/08/2200.001217.2717.15-123,025-0.40%
2018/08/21217.25217.4017.4003,0940.00%
2018/08/20517.102017.1617.15-153,105-0.48%
2018/08/1700.00317.4317.40-33,112-0.10%
2018/08/161717.272317.4817.40-63,107-0.19%
2018/08/151717.73417.2517.25133,0980.42%
2018/08/141018.00618.1518.1043,0880.13%
2018/08/133119.238718.5518.50-563,113-1.80%
2018/08/10520.537820.4220.55-733,221-2.27%
2018/08/094420.521420.5520.40303,1700.95%
2018/08/082419.67319.4219.45212,7790.76%
2018/08/077819.211019.2819.50682,7232.50%
2018/08/061618.931418.8618.9022,7020.07%
2018/08/03918.7000.0018.7092,7660.33%
2018/08/021218.901018.7518.6522,7620.07%
2018/08/011319.1100.0019.25132,7420.47%
2018/07/304518.842018.8418.80252,7260.92%
2018/07/274419.113019.0819.00142,7120.52%
2018/07/263318.70518.7018.80282,6531.06%
2018/07/25518.602018.6118.50-152,641-0.57%
2018/07/2400.001018.3518.45-102,631-0.38%
2018/07/232018.294718.3318.20-272,621-1.03%
2018/07/201018.608218.9018.55-722,601-2.77%
2018/07/198619.2100.0019.45862,5353.39%
2018/07/174818.7800.0018.65482,4561.95%
2018/07/1600.001518.4518.45-152,350-0.64%
2018/07/134318.4200.0018.40432,3341.84%
2018/07/10718.671018.6318.30-32,270-0.13%
2018/07/061517.271117.5017.6042,1490.19%
2018/07/05517.5500.0017.2552,1450.23%
2018/07/0200.00118.0517.60-12,094-0.05%
2018/06/291519.201118.9018.3542,0680.19%
2018/06/2700.001817.3017.30-181,746-1.03%
2018/06/261516.931417.1617.0011,7630.06%
2018/06/2500.007017.3117.25-701,748-4.00%
2018/06/222117.37517.6517.25161,7430.92%
2018/06/211017.731017.6217.7001,7330.00%
2018/06/2000.002017.2217.25-201,705-1.17%
2018/06/191117.952917.3317.25-181,698-1.06%
2018/06/14117.7000.0017.7011,6110.06%
2018/06/13618.2800.0017.8561,5890.38%
2018/06/124018.02418.0517.85361,5662.30%
2018/06/11118.106618.1617.95-651,544-4.21%
2018/06/08518.00618.3718.10-11,518-0.07%
2018/06/073518.37118.0018.50341,4672.32%
2018/06/0600.00117.4517.20-11,354-0.07%
2018/06/053117.2800.0017.15311,3472.30%
2018/06/0400.001017.5517.45-101,332-0.75%
2018/05/315017.841518.0017.60351,3122.67%
2018/05/30118.201618.0418.00-151,271-1.18%
2018/05/291017.85317.4518.0071,1950.59%
2018/05/2800.005616.8817.35-561,119-5.00%
2018/05/25116.9500.0016.9511,1020.09%
2018/05/2400.00517.0016.85-51,084-0.46%
2018/05/221617.161517.2316.9511,0540.09%
2018/05/211317.503617.5517.70-231,014-2.27%
2018/05/1815417.103016.9018.0012490613.67% 大買/鉅額交易
2018/05/1000.001015.1515.25-10500-2.00%
2018/05/08815.05815.2715.0505420.00%
2018/04/3000.00313.9013.85-3581-0.52%
2018/04/2300.001214.2814.15-12645-1.86%
2018/04/1600.00514.5014.50-5749-0.67%
2018/04/021315.091315.1415.0001,1120.00%
2018/03/2000.00115.1515.30-11,152-0.09%
2018/02/1200.001814.4514.40-181,211-1.49%
2018/02/0500.003716.0416.05-371,272-2.91%
2018/01/2900.005216.7916.75-521,214-4.28%
2018/01/1900.00416.9517.20-41,184-0.34%
2018/01/1800.002017.0717.00-201,144-1.75%
2018/01/1700.00817.1017.15-81,139-0.70%
2018/01/1600.00817.1317.10-81,133-0.71%
2018/01/1500.00817.2517.15-81,130-0.71%
2018/01/1200.00817.2017.30-81,129-0.71%
2018/01/1100.00417.2017.25-41,101-0.36%
2018/01/086918.1600.0017.90699976.92%
2018/01/054818.2400.0018.35488605.58%
2018/01/046016.6000.0016.70607148.40%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音