東捷 (8064)-元大-城東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	30.66	8	30.76	30.20	-3	10,145	-0.03%
2024/04/24	14	30.32	1	30.20	29.80	13	9,896	0.13%
2024/04/23	0	0.00	1	29.25	29.25	-1	9,744	-0.01%
2024/04/22	1	28.60	1	29.50	28.50	0	9,672	0.00%
2024/04/19	1	28.10	0	0.00	28.50	1	9,514	0.01%
2024/04/18	1	30.00	0	0.00	29.45	1	9,439	0.01%
2024/04/17	4	29.83	2	30.05	30.10	2	9,385	0.02%
2024/04/16	0	0.00	2	29.10	28.25	-2	9,253	-0.02%
2024/04/12	3	30.22	8	30.35	30.25	-5	9,131	-0.05%
2024/04/11	0	0.00	4	28.39	28.35	-4	8,966	-0.04%
2024/04/10	7	29.76	2	29.90	29.35	5	8,875	0.06%
2024/04/09	3	30.07	0	0.00	29.85	3	8,775	0.03%
2024/04/08	1	30.95	0	0.00	30.45	1	8,662	0.01%
2024/04/03	19	32.45	29.1	32.25	30.45	-10.1	8,465	-0.12%
2024/04/02	6	30.18	4	30.06	29.95	2	7,738	0.03%
2024/04/01	3	29.57	0	0.00	29.05	3	7,502	0.04%
2024/03/29	0.1	28.20	1	28.15	28.10	-0.9	7,395	-0.01%
2024/03/28	0	29.40	0	0.00	28.65	0	7,366	0.00%
2024/03/27	5	27.95	6	28.26	28.60	-1	7,284	-0.01%
2024/03/25	13	30.10	11	29.46	29.20	2	7,153	0.03%
2024/03/21	1	29.00	1	28.20	28.25	0	6,940	0.00%
2024/03/19	11	29.65	10	29.72	29.55	1	6,803	0.01%
2024/03/18	2	29.20	1	29.00	29.10	1	6,636	0.02%
2024/03/15	2	28.58	0	0.00	27.75	2	6,499	0.03%
2024/03/14	0.1	28.30	0	0.00	27.80	0.1	6,408	0.00%
2024/03/13	25	29.52	20	29.15	28.90	5	6,337	0.08%
2024/03/12	2	28.78	1	29.45	30.10	1	6,074	0.02%
2024/03/07	1	28.00	1	30.10	27.65	0	5,751	0.00%
2024/03/06	0	0.00	5	28.70	28.90	-5	5,633	-0.09%
2024/03/05	10	29.49	3	28.50	29.05	7	5,541	0.13%
2024/03/04	1	31.00	1	30.95	30.50	0	5,345	0.00%
2024/03/01	4	31.81	6.5	32.63	31.45	-2.5	5,178	-0.05%
2024/02/29	0	0.00	2	30.25	30.15	-2	4,711	-0.04%
2024/02/27	3	30.03	15	29.98	30.85	-12	4,519	-0.27%
2024/02/26	8.5	29.79	0	0.00	29.50	8.5	4,173	0.20%
2024/02/23	27	30.77	21	30.69	29.45	6	3,905	0.15%
2024/02/22	5	27.91	5	29.40	29.40	0	3,170	0.00%
2024/02/21	14	25.38	2	25.51	26.75	12	2,958	0.41%
2024/02/20	1	24.90	2	24.43	24.35	-1	2,509	-0.04%
2024/02/19	2	24.18	3	23.15	23.55	-1	2,132	-0.05%
2024/02/16	1	23.50	15	23.50	23.50	-14	1,806	-0.77%
2024/02/15	4	20.93	0	0.00	21.40	4	1,590	0.25%
2024/02/05	5	22.33	1	22.40	22.05	4	1,515	0.26%
2024/02/02	0	0.00	2	21.20	21.65	-2	1,354	-0.15%
2024/02/01	10	21.60	0	0.00	21.45	10	1,300	0.77%
2024/01/31	10	21.95	20	21.61	21.60	-10	1,243	-0.80%
2024/01/30	26	21.90	11	21.80	22.00	15	1,174	1.28%
2024/01/29	12	21.12	10	20.85	21.40	2	859	0.23%
2024/01/11	2	18.90	0	0.00	18.65	2	318	0.63%
2024/01/03	0	0.00	6	19.00	19.00	-6	324	-1.85%
2023/12/29	0	18.35	1	18.35	18.45	-1	310	-0.32%
2023/12/22	1	18.10	0	0.00	18.05	1	346	0.29%
2023/12/14	0	18.50	0	0.00	18.15	0	784	0.00%
2023/10/16	0	0.00	1	17.95	18.00	-1	990	-0.10%
2023/10/04	0	0.00	1	18.45	18.45	-1	1,029	-0.10%
2023/09/21	1	19.21	0	0.00	19.40	1	1,111	0.09%
2023/09/20	3	20.17	4	20.33	20.35	-1	1,010	-0.10%
2023/09/06	2	19.25	0	0.00	19.10	2	890	0.22%
2023/08/28	0	0.00	2	17.55	17.60	-2	867	-0.23%
2023/08/24	2	17.85	0	0.00	17.75	2	874	0.23%
2023/07/19	0	0.00	2	17.25	17.15	-2	914	-0.22%
2023/07/04	0	0.00	1	21.10	20.80	-1	823	-0.12%
2023/06/29	1	20.60	0	0.00	20.60	1	825	0.12%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/22	1	20.05	0	0.00	19.95	1	641	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/11	0	20.10	0	0.00	19.95	0	591	0.00%
2023/03/28	0	20.05	0	0.00	19.65	0	532	0.00%
2023/03/20	0	0.00	10	18.80	18.80	-10	425	-2.35%
2023/03/09	0	0.00	0	18.15	18.10	0	404	0.00%
2023/02/24	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/14	10	17.55	0	0.00	17.45	10	404	2.47%
2023/02/06	0	0.00	1	17.80	17.75	-1	414	-0.24%
2023/01/31	1	17.30	0	0.00	17.60	1	391	0.26%
2023/01/06	0	0.00	20	17.00	16.75	-20	341	-5.86%
2022/12/29	0	0.00	10	16.51	16.50	-10	310	-3.22%
2022/12/15	0	0.00	2	17.55	17.65	-2	301	-0.66%
2022/12/13	30	17.73	1.1	17.50	17.45	28.9	295	9.77%
2022/12/12	0	0.00	1	17.75	17.65	-1	288	-0.35%
2022/12/09	0	0.00	7	17.89	17.65	-7	281	-2.49%
2022/12/08	0	0.00	20	16.50	16.50	-20	246	-8.12%
2022/12/05	20	17.13	0	0.00	16.90	20	238	8.39%
2022/11/25	1	16.10	0	0.00	16.00	1	224	0.45%
2022/11/14	1	15.50	0	0.00	15.55	1	202	0.49%
2022/11/07	1	15.20	0	0.00	15.10	1	197	0.51%
2022/10/19	1	14.00	0.3	14.00	13.95	0.7	191	0.36%
2022/10/18	0	0.00	0.6	14.10	14.10	-0.6	189	-0.30%
2022/07/07	1	15.30	0	0.00	15.45	1	366	0.27%
2022/07/06	1	15.40	0	0.00	15.20	1	368	0.27%
2022/07/05	0	0.00	5	16.26	16.45	-5	364	-1.37%
2022/06/22	0	0.00	1	17.05	16.90	-1	385	-0.26%
2022/05/18	0	0.00	1	18.50	18.50	-1	631	-0.16%
2022/05/12	0	0.00	6	17.65	17.65	-6	644	-0.93%
2022/05/05	0	0.00	12	18.81	18.85	-12	645	-1.86%
2022/05/04	12	18.63	0	0.00	18.65	12	645	1.86%
2022/04/12	1	19.10	0	0.00	19.20	1	887	0.11%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/04/08	0	0.00	4	20.05	20.10	-4	938	-0.43%
2022/04/07	3	19.93	0	0.00	19.85	3	958	0.31%
2022/04/01	1	20.10	0	0.00	20.35	1	1,051	0.10%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/23	4	21.30	18	20.83	20.90	-14	1,563	-0.90%
2022/03/22	10	21.35	2	20.75	21.30	8	1,483	0.54%
2022/03/08	0	19.15	0	0.00	18.60	0	1,599	0.00%
2022/02/24	1	19.10	5	19.55	19.10	-4	2,284	-0.18%
2022/02/22	1	19.50	0	0.00	19.60	1	2,415	0.04%
2022/02/21	1	20.00	0	0.00	20.00	1	2,498	0.04%
2022/02/17	8	19.85	0	0.00	19.80	8	2,764	0.29%
2022/02/09	0	0.00	1	20.35	20.55	-1	2,888	-0.03%
2022/01/05	1.1	22.10	0	0.00	22.10	1.1	3,035	0.04%
2022/01/04	2	22.05	0	0.00	22.05	2	3,034	0.07%
2022/01/03	1	22.20	0	0.00	22.20	1	3,027	0.03%
2021/12/29	0	0.00	2	22.30	22.30	-2	3,025	-0.07%
2021/12/28	2	22.20	0	0.00	22.10	2	3,044	0.07%
2021/12/27	16	22.76	10	22.90	22.90	6	3,119	0.19%
2021/12/24	3	22.07	9	22.27	22.05	-6	3,061	-0.20%
2021/12/17	2	21.45	0	0.00	21.10	2	3,067	0.07%
2021/12/07	2	21.80	0	0.00	21.55	2	3,562	0.06%
2021/11/26	0	0.00	50	21.13	21.05	-50	4,847	-1.03%
2021/11/25	7	21.87	6	22.34	21.80	1	4,907	0.02%
2021/11/24	52	23.54	4	23.30	22.80	48	4,895	0.98%
2021/11/23	0	0.00	2	22.00	22.40	-2	4,547	-0.04%
2021/11/22	1	22.35	1	22.55	22.20	0	4,499	0.00%
2021/11/17	5	22.20	3	22.08	22.20	2	4,582	0.04%
2021/11/16	1	22.15	0	0.00	22.15	1	4,541	0.02%
2021/11/12	2	20.50	0	0.00	20.15	2	4,483	0.04%
2021/11/04	0	0.00	4	20.45	20.35	-4	4,751	-0.08%
2021/10/06	2	19.20	0	0.00	18.70	2	8,310	0.02%
2021/10/05	2	18.30	0	0.00	19.20	2	8,346	0.02%
2021/09/30	1	22.45	20	22.30	22.10	-19	8,135	-0.23%
2021/09/22	20	21.43	0	0.00	21.45	20	7,737	0.26%
2021/09/14	0	0.00	10	21.20	21.20	-10	7,992	-0.13%
2021/09/10	5	22.34	2	22.30	22.10	3	8,289	0.04%
2021/09/09	0	0.00	0.1	23.00	23.50	-0.1	8,233	0.00%
2021/09/06	21	24.44	10	23.00	22.95	11	7,963	0.14%
2021/09/03	34	23.59	35	24.42	23.60	-1	7,757	-0.01%
2021/09/02	1	24.20	0	0.00	24.20	1	7,572	0.01%
2021/09/01	0	0.00	94	23.31	23.45	-94	7,286	-1.29%
2021/08/31	0	0.00	3	22.33	22.45	-3	6,871	-0.04%
2021/08/27	0	0.00	1	21.80	21.45	-1	6,707	-0.01%
2021/08/25	3	21.95	36	22.10	21.65	-33	6,678	-0.49%
2021/08/23	20	21.20	0	0.00	21.10	20	7,083	0.28%
2021/08/20	0	0.00	2	20.48	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	3	20.53	20.20	-3	6,935	-0.04%
2021/08/18	1	20.10	1	20.40	20.40	0	6,883	0.00%
2021/08/17	2	19.63	1	19.70	19.40	1	6,870	0.01%
2021/08/16	0	0.00	6	19.46	19.15	-6	6,747	-0.09%
2021/08/11	0	0.00	1	19.30	19.35	-1	6,612	-0.02%
2021/08/10	1	20.10	14	20.12	20.00	-13	6,559	-0.20%
2021/08/05	17	22.24	9	21.89	21.80	8	6,405	0.12%
2021/08/04	12	22.20	16	22.33	22.00	-4	6,249	-0.06%
2021/08/03	6	21.79	0	0.00	21.60	6	6,041	0.10%
2021/07/30	0	0.00	1	21.85	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	2	21.45	21.55	-2	5,772	-0.03%
2021/07/27	11	22.10	34	21.33	21.35	-23	5,574	-0.41%
2021/07/26	30	22.56	9	22.23	22.75	21	5,402	0.39%
2021/07/23	1	20.85	9	21.26	21.30	-8	5,008	-0.16%
2021/07/20	7	19.60	37	19.68	19.50	-30	4,683	-0.64%
2021/07/19	15	20.25	0	0.00	20.10	15	4,531	0.33%
2021/07/16	1	20.85	11	20.75	20.95	-10	4,545	-0.22%
2021/07/15	43	21.04	6	21.09	21.30	37	4,516	0.82%
2021/07/14	0	0.00	3	20.02	19.40	-3	4,356	-0.07%
2021/07/13	0	0.00	7	20.54	20.90	-7	4,187	-0.17%
2021/07/12	1	19.65	0	0.00	19.45	1	3,807	0.03%
2021/07/08	2	18.95	3	18.85	18.95	-1	3,871	-0.03%
2021/07/05	3	19.00	0	0.00	19.05	3	4,341	0.07%
2021/06/30	0	0.00	4	19.00	18.70	-4	4,731	-0.08%
2021/06/29	0	0.00	2	18.80	18.60	-2	4,715	-0.04%
2021/06/28	0	0.00	1	19.15	19.10	-1	4,684	-0.02%
2021/06/25	1	19.70	0	0.00	19.80	1	4,648	0.02%
2021/06/24	12	20.14	5	20.05	20.05	7	4,602	0.15%
2021/06/22	1	19.25	7	18.56	18.80	-6	4,267	-0.14%
2021/06/21	14	19.78	9	19.75	19.25	5	4,185	0.12%
2021/06/18	0	0.00	1	18.35	18.35	-1	3,926	-0.03%
2021/06/09	1	17.90	1	17.45	17.50	0	3,963	0.00%
2021/06/08	1	17.95	1	17.95	17.95	0	3,945	0.00%
2021/06/07	1	17.10	0	0.00	17.35	1	3,910	0.03%
2021/06/01	11	17.76	11	18.25	18.35	0	3,838	0.00%
2021/05/27	0	0.00	3	15.90	16.00	-3	3,191	-0.09%
2021/05/26	3	16.15	0	0.00	16.05	3	3,196	0.09%
2021/05/25	6	15.95	6	16.37	16.50	0	3,188	0.00%
2021/05/20	1	15.30	0	0.00	14.95	1	3,164	0.03%
2021/05/19	1	15.25	3	15.03	15.25	-2	3,163	-0.06%
2021/05/18	2	14.25	2	15.00	15.10	0	3,162	0.00%
2021/05/17	0	0.00	2	14.50	13.90	-2	3,158	-0.06%
2021/05/14	4	15.49	8	15.41	15.10	-4	3,140	-0.13%
2021/05/13	0	0.00	6	15.26	15.35	-6	3,130	-0.19%
2021/05/12	8	15.86	1	16.30	15.35	7	3,115	0.22%
2021/05/11	6	17.21	3	17.67	16.75	3	3,075	0.10%
2021/05/10	2	17.35	0	0.00	17.30	2	3,042	0.07%
2021/05/07	1	17.45	2	17.58	17.70	-1	3,036	-0.03%
2021/05/04	1	17.10	0	0.00	17.20	1	3,017	0.03%
2021/05/03	1	18.00	1	18.05	17.70	0	2,986	0.00%
2021/04/29	1	19.60	0	0.00	19.10	1	2,954	0.03%
2021/04/28	1	19.45	0	0.00	19.45	1	3,014	0.03%
2021/04/27	0	0.00	6	20.10	20.10	-6	2,983	-0.20%
2021/04/23	1	18.70	1	19.10	18.80	0	2,758	0.00%
2021/04/22	4	19.44	11	19.76	18.70	-7	2,746	-0.25%
2021/04/21	18	20.06	3	20.07	19.85	15	2,648	0.57%
2021/04/20	13	20.23	8	20.09	20.35	5	2,524	0.20%
2021/04/19	0	0.00	13	18.60	18.50	-13	2,241	-0.58%
2021/04/16	4	18.45	0	0.00	18.35	4	2,274	0.18%
2021/04/15	1	18.50	0	0.00	18.35	1	2,318	0.04%
2021/04/14	4	18.44	19	18.11	18.00	-15	2,331	-0.64%
2021/04/13	3	18.92	3	18.78	18.55	0	2,346	0.00%
2021/04/12	25	19.98	3	19.85	19.65	22	2,301	0.96%
2021/04/09	10	19.19	11	19.19	19.20	-1	2,161	-0.05%
2021/04/08	43	17.44	38	18.31	18.05	5	1,897	0.26%
2021/04/07	0	16.80	2	16.30	16.80	-2	1,523	-0.13%
2021/03/25	0	0.00	50	15.80	15.60	-50	1,544	-3.24%
2021/03/24	0	0.00	2	15.85	15.85	-2	1,533	-0.13%
2021/03/23	52	16.96	0	0.00	16.05	52	1,519	3.42%
2021/03/22	1	16.40	1	16.50	16.65	0	1,436	0.00%
2021/03/18	5	16.20	5	16.15	16.15	0	1,400	0.00%
2021/03/17	2	15.43	1	15.45	15.35	1	1,323	0.08%
2021/03/04	1	14.90	0	0.00	14.90	1	1,455	0.07%
2021/03/02	1	15.15	1	15.15	15.05	0	1,452	0.00%
2021/02/26	0	0.00	8	15.29	15.40	-8	1,532	-0.52%
2021/01/22	5	15.81	5	15.70	15.70	0	1,453	0.00%
2021/01/21	3	15.50	0	0.00	15.40	3	1,430	0.21%
2021/01/20	3	15.00	0	0.00	14.80	3	1,334	0.22%
2021/01/19	1	15.75	0	0.00	15.60	1	1,309	0.08%
2021/01/15	1	16.00	0	0.00	15.70	1	1,293	0.08%
2021/01/12	0	0.00	5	17.10	16.55	-5	1,218	-0.41%
2021/01/07	4	16.25	8	16.21	16.35	-4	987	-0.40%
2021/01/06	6	16.20	16	15.85	15.30	-10	879	-1.14%
2021/01/05	0	0.00	10	15.88	15.55	-10	785	-1.27%
2021/01/04	0	0.00	3	15.40	15.60	-3	742	-0.40%
2020/12/28	5	15.60	0	0.00	15.55	5	679	0.74%
2020/12/25	0	0.00	1	15.15	15.15	-1	591	-0.17%
2020/12/18	2	14.75	0	0.00	14.75	2	533	0.38%
2020/12/15	2	15.20	1	15.20	14.75	1	540	0.19%
2020/12/08	0	0.00	2	15.18	15.25	-2	473	-0.42%
2020/11/25	11	14.18	10	14.15	14.05	1	354	0.28%
2020/11/13	0	0.00	4	13.20	13.20	-4	254	-1.57%
2020/11/05	0	0.00	5	13.15	13.15	-5	286	-1.74%
2020/09/30	10	13.55	0	0.00	13.50	10	405	2.46%
2020/09/16	1	13.70	0	0.00	13.65	1	570	0.18%
2020/09/14	0	0.00	10	13.65	13.80	-10	587	-1.70%
2020/09/03	1	13.85	1	14.10	14.10	0	588	0.00%
2020/08/06	0	0.00	2	15.00	14.85	-2	693	-0.29%
2020/08/03	0	0.00	2	14.55	14.60	-2	700	-0.29%
2020/07/30	2	14.60	0	0.00	14.60	2	707	0.28%
2020/07/21	1	14.50	0	0.00	14.45	1	760	0.13%
2020/07/17	2	14.70	0	0.00	14.55	2	759	0.26%
2020/07/10	4	14.98	0	0.00	14.80	4	777	0.51%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/07/08	2	15.20	0	0.00	15.15	2	767	0.26%
2020/07/03	4	16.45	4	16.65	16.35	0	763	0.00%
2020/06/29	1	15.25	0	0.00	15.20	1	661	0.15%
2020/06/17	0	0.00	2	14.88	14.85	-2	683	-0.29%
2020/06/16	0	0.00	1	14.90	14.80	-1	701	-0.14%
2020/06/15	0	0.00	1	14.70	14.70	-1	715	-0.14%
2020/06/05	5	15.45	5	15.55	15.65	0	787	0.00%
2020/06/04	0	0.00	3	15.05	15.15	-3	724	-0.41%
2020/06/02	0	0.00	26	14.30	14.30	-26	703	-3.69%
2020/05/22	0	0.00	1	14.20	14.15	-1	763	-0.13%
2020/05/11	2	14.50	0	0.00	14.45	2	761	0.26%
2020/05/08	2	14.50	0	0.00	14.50	2	752	0.27%
2020/05/07	3	14.50	0	0.00	14.55	3	753	0.40%
2020/04/29	0	0.00	5	14.77	14.80	-5	791	-0.63%
2020/04/28	6	14.85	50	14.84	14.95	-44	785	-5.60%
2020/04/27	50	14.40	0	0.00	14.40	50	731	6.83%
2020/04/21	1	13.50	0	0.00	13.50	1	711	0.14%
2020/04/17	26	14.26	0	0.00	14.00	26	710	3.66%
2020/03/19	0	0.00	2	10.55	10.55	-2	792	-0.25%
2020/03/05	0	0.00	10	15.50	15.40	-10	931	-1.07%
2020/02/27	10	15.30	0	0.00	15.00	10	967	1.03%
2020/02/26	10	15.45	0	0.00	15.40	10	979	1.02%
2020/02/25	11	15.63	0	0.00	15.65	11	977	1.13%
2020/02/18	2	15.50	1	15.50	15.50	1	1,035	0.10%
2020/02/05	0	0.00	20	15.60	15.60	-20	1,085	-1.84%
2020/02/03	20	15.30	0	0.00	15.25	20	1,087	1.84%
2020/01/31	0	0.00	5	15.90	15.85	-5	1,079	-0.46%
2020/01/30	2	15.85	0	0.00	15.80	2	1,077	0.19%
2020/01/20	1	17.05	0	0.00	17.05	1	1,059	0.09%
2020/01/08	2	17.10	0	0.00	17.05	2	1,068	0.19%
2020/01/06	3	17.40	0	0.00	17.20	3	1,076	0.28%
2020/01/02	2	17.90	2	17.65	17.90	0	1,075	0.00%
2019/12/31	3	17.75	7	17.89	17.75	-4	1,033	-0.39%
2019/12/30	3	17.25	3	17.50	17.50	0	946	0.00%
2019/12/25	2	17.08	0	0.00	17.05	2	952	0.21%
2019/12/24	2	17.03	0	0.00	17.00	2	966	0.21%
2019/12/19	1	17.15	0	0.00	17.10	1	1,070	0.09%
2019/12/13	1	17.25	0	0.00	17.20	1	1,073	0.09%
2019/12/12	10	17.50	10	17.55	17.35	0	1,071	0.00%
2019/12/10	3	17.30	0	0.00	17.25	3	1,057	0.28%
2019/12/06	6	18.02	4	18.05	18.00	2	1,104	0.18%
2019/12/05	0	0.00	4	17.41	17.60	-4	1,003	-0.40%
2019/12/02	3	16.85	0	0.00	16.75	3	1,021	0.29%
2019/11/28	1	17.10	0	0.00	17.15	1	1,053	0.09%
2019/11/27	3	17.30	1	17.40	17.20	2	1,091	0.18%
2019/11/26	1	17.80	3	17.70	17.40	-2	1,129	-0.18%
2019/11/22	3	16.95	0	0.00	16.95	3	1,152	0.26%
2019/11/19	4	17.20	7	17.27	17.20	-3	1,296	-0.23%
2019/11/15	3	16.80	0	0.00	16.85	3	1,395	0.21%
2019/11/13	0	0.00	1	16.75	16.85	-1	1,420	-0.07%
2019/11/12	0	0.00	6	16.70	16.85	-6	1,470	-0.41%
2019/11/11	3	16.80	0	0.00	16.70	3	1,481	0.20%
2019/11/08	0	0.00	3	17.05	17.10	-3	1,445	-0.21%
2019/11/07	0.1	16.60	0	0.00	16.60	0.1	1,424	0.00%
2019/11/01	6	16.28	0	0.00	16.25	6	1,414	0.42%
2019/10/22	0	0.00	5	16.60	16.60	-5	1,493	-0.33%
2019/10/07	3	16.60	0	0.00	16.65	3	1,558	0.19%
2019/10/01	0	0.00	1	16.80	16.70	-1	1,615	-0.06%
2019/09/27	1	17.35	0	0.00	17.10	1	1,590	0.06%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/19	0	0.00	3	17.45	17.50	-3	1,495	-0.20%
2019/09/11	2	17.55	0	0.00	17.55	2	1,543	0.13%
2019/09/10	0	0.00	5	18.21	17.65	-5	1,527	-0.33%
2019/09/09	5	18.98	3	19.10	18.75	2	1,461	0.14%
2019/09/06	10	18.50	0	0.00	18.75	10	1,403	0.71%
2019/09/05	5	18.50	10	18.60	18.60	-5	1,381	-0.36%
2019/09/04	0	0.00	3	18.75	18.60	-3	1,363	-0.22%
2019/09/03	4	18.86	0	0.00	18.75	4	1,353	0.30%
2019/08/30	11	18.92	0	0.00	18.55	11	1,325	0.83%
2019/08/28	1	18.65	0	0.00	18.75	1	1,239	0.08%
2019/08/23	5	18.40	0	0.00	18.30	5	1,144	0.44%
2019/08/21	1	18.35	0	0.00	18.35	1	1,027	0.10%
2019/08/20	4	18.43	0	0.00	18.40	4	995	0.40%
2019/08/16	0	0.00	2	17.65	17.60	-2	878	-0.23%
2019/08/15	2	17.60	2	17.55	17.65	0	871	0.00%
2019/08/14	0	0.00	1	17.15	17.40	-1	833	-0.12%
2019/08/13	0	0.00	1	17.20	17.10	-1	819	-0.12%
2019/08/05	2	16.85	0	0.00	16.80	2	904	0.22%
2019/07/30	0	0.00	1	18.00	17.70	-1	1,024	-0.10%
2019/07/26	1	17.75	0	0.00	17.75	1	1,059	0.09%
2019/07/17	3	17.90	0	0.00	17.70	3	1,197	0.25%
2019/06/28	0	0.00	5	18.00	18.05	-5	2,100	-0.24%
2019/06/20	20	18.21	2	17.80	18.25	18	2,579	0.70%
2019/06/14	0	0.00	1	17.40	17.40	-1	2,719	-0.04%
2019/06/13	1	17.30	0	0.00	17.30	1	2,891	0.03%
2019/05/31	6	17.65	11	17.70	17.65	-5	3,334	-0.15%
2019/05/30	7	17.31	0	0.00	17.50	7	3,320	0.21%
2019/05/14	2	17.95	2	17.80	18.00	0	3,775	0.00%
2019/05/09	0	0.00	30	19.45	18.95	-30	3,679	-0.82%
2019/05/07	30	19.80	0	0.00	19.85	30	3,636	0.82%
2019/05/06	0.1	19.85	0	0.00	19.80	0.1	3,624	0.00%
2019/05/02	5	20.05	0	0.00	20.00	5	3,554	0.14%
2019/04/29	0	0.00	10	19.00	18.90	-10	3,492	-0.29%
2019/04/19	0	0.00	1	19.55	19.35	-1	3,378	-0.03%
2019/04/17	1	20.30	53	20.19	19.90	-52	3,343	-1.56%
2019/04/16	60	19.90	0	0.00	20.15	60	3,254	1.84%
2019/04/11	30	20.20	7	20.05	19.90	23	3,078	0.75%
2019/04/09	0	0.00	2	21.95	22.15	-2	2,853	-0.07%
2019/04/08	1	22.50	1	22.15	22.45	0	2,791	0.00%
2019/04/02	4	21.70	2	21.20	21.30	2	2,465	0.08%
2019/04/01	5	21.25	1	21.50	20.85	4	2,362	0.17%
2019/03/28	0	0.00	4	20.39	20.10	-4	2,194	-0.18%
2019/03/27	5	21.53	62	21.48	20.75	-57	2,160	-2.64%
2019/03/22	0	0.00	1	20.45	20.25	-1	1,910	-0.05%
2019/03/19	0	0.00	4	20.05	20.20	-4	1,840	-0.22%
2019/03/18	2	20.38	3	20.40	20.35	-1	1,870	-0.05%
2019/03/14	0	0.00	5	19.90	19.40	-5	1,690	-0.30%
2019/03/13	13	19.72	3	19.90	19.75	10	1,684	0.59%
2019/03/11	5	19.27	0	0.00	19.05	5	1,547	0.32%
2019/03/06	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2019/02/21	3	19.13	2	19.45	19.15	1	1,415	0.07%
2019/02/18	18	18.00	18	18.05	18.00	0	1,168	0.00%
2019/01/28	0	17.65	0	0.00	17.55	0	1,156	0.00%
2019/01/25	0	0.00	2	17.40	17.35	-2	1,166	-0.17%
2019/01/23	0	0.00	4	17.20	17.10	-4	1,194	-0.33%
2019/01/11	1	17.30	0	0.00	17.20	1	1,331	0.08%
2019/01/10	2	17.50	0	0.00	17.30	2	1,345	0.15%
2018/12/25	0	0.00	15	16.74	16.70	-15	2,220	-0.68%
2018/12/22	15	17.32	0	0.00	17.10	15	2,348	0.64%
2018/12/13	0	0.00	6	18.00	17.90	-6	2,353	-0.25%
2018/12/11	0	0.00	30	18.65	17.80	-30	2,303	-1.30%
2018/12/10	30	18.40	0	0.00	18.40	30	2,218	1.35%
2018/12/07	0	0.00	3	17.55	17.75	-3	2,170	-0.14%
2018/12/06	0	0.00	2	18.30	17.45	-2	2,163	-0.09%
2018/12/05	0	0.00	1	17.60	17.85	-1	2,100	-0.05%
2018/11/29	6	17.45	0	0.00	17.10	6	2,037	0.29%
2018/11/28	1	17.40	0	0.00	17.35	1	2,017	0.05%
2018/11/19	0	0.00	2	17.00	17.05	-2	2,021	-0.10%
2018/11/09	1	16.85	0	0.00	16.80	1	1,991	0.05%
2018/11/08	0	0.00	1	16.60	16.50	-1	2,012	-0.05%
2018/10/24	0	0.00	3	16.70	16.80	-3	2,763	-0.11%
2018/10/18	2	17.00	2	17.20	17.00	0	2,801	0.00%
2018/10/17	1	17.60	0	0.00	17.00	1	2,794	0.04%
2018/10/15	2	17.90	2	18.00	18.20	0	2,713	0.00%
2018/10/12	0	0.00	1	17.05	18.25	-1	2,535	-0.04%
2018/10/11	2	16.83	0	0.00	16.60	2	2,355	0.08%
2018/10/05	0	0.00	1	17.20	16.90	-1	2,255	-0.04%
2018/09/25	0	0.00	2	17.80	17.80	-2	2,226	-0.09%
2018/09/21	0	0.00	2	17.10	17.05	-2	2,225	-0.09%
2018/09/13	1	16.95	0	0.00	17.05	1	2,574	0.04%
2018/09/11	0	0.00	2	17.00	17.05	-2	2,609	-0.08%
2018/09/10	1	16.90	0	0.00	16.75	1	2,657	0.04%
2018/09/07	2	17.05	0	0.00	16.75	2	2,671	0.07%
2018/09/06	0	0.00	10	17.40	17.45	-10	2,675	-0.37%
2018/09/03	50	17.86	50	17.73	17.60	0	2,738	0.00%
2018/08/29	0	0.00	1	17.50	17.35	-1	2,914	-0.03%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/22	1	17.40	0	0.00	17.15	1	3,025	0.03%
2018/08/21	1	17.40	0	0.00	17.40	1	3,094	0.03%
2018/08/20	2	17.38	1	17.20	17.15	1	3,105	0.03%
2018/08/15	1	17.50	0	0.00	17.25	1	3,098	0.03%
2018/08/14	2	18.10	26	18.01	18.10	-24	3,088	-0.78%
2018/08/13	3	18.53	0	0.00	18.50	3	3,113	0.10%
2018/08/10	24	20.70	2	20.60	20.55	22	3,221	0.68%
2018/08/09	12	20.18	4	20.40	20.40	8	3,170	0.25%
2018/08/08	2	19.30	0	0.00	19.45	2	2,779	0.07%
2018/08/07	1	18.90	0	0.00	19.50	1	2,723	0.04%
2018/08/03	1	18.75	0	0.00	18.70	1	2,766	0.04%
2018/08/02	1	19.00	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	1.6	19.07	19.25	-1.6	2,742	-0.06%
2018/07/30	3	18.88	0	0.00	18.80	3	2,726	0.11%
2018/07/27	0	0.00	31	19.20	19.00	-31	2,712	-1.14%
2018/07/26	6	18.65	53	18.64	18.80	-47	2,653	-1.77%
2018/07/23	2	18.53	0	0.00	18.20	2	2,621	0.08%
2018/07/20	26	18.78	0	0.00	18.55	26	2,601	1.00%
2018/07/19	0	0.00	14	18.65	19.45	-14	2,535	-0.55%
2018/07/18	12	18.37	17	18.55	18.50	-5	2,474	-0.20%
2018/07/17	0	0.00	11	19.19	18.65	-11	2,456	-0.45%
2018/07/13	1	18.35	0	0.00	18.40	1	2,334	0.04%
2018/07/11	20	18.00	0	0.00	17.95	20	2,290	0.87%
2018/07/10	34	18.43	44	18.56	18.30	-10	2,270	-0.44%
2018/07/09	0	0.00	1	18.10	18.10	-1	2,185	-0.05%
2018/07/05	0	0.00	20	17.68	17.25	-20	2,145	-0.93%
2018/07/04	2	17.75	0	0.00	17.70	2	2,136	0.09%
2018/07/03	11	17.68	0	0.00	17.65	11	2,123	0.52%
2018/07/02	0	0.00	20	17.65	17.60	-20	2,094	-0.95%
2018/06/29	21	19.39	73	19.20	18.35	-52	2,068	-2.51%
2018/06/28	71	17.61	0	0.00	18.60	71	1,818	3.91%
2018/06/21	10	17.60	0	0.00	17.70	10	1,733	0.58%
2018/06/07	0	0.00	16	18.52	18.50	-16	1,467	-1.09%
2018/06/06	1	17.30	0	0.00	17.20	1	1,354	0.07%
2018/06/05	5	17.10	0	0.00	17.15	5	1,347	0.37%
2018/06/01	1	17.70	0	0.00	17.50	1	1,323	0.08%
2018/05/31	0	0.00	1	17.85	17.60	-1	1,312	-0.08%
2018/05/30	0	0.00	1	18.10	18.00	-1	1,271	-0.08%
2018/05/29	11	17.61	0	0.00	18.00	11	1,195	0.92%
2018/05/28	2	16.90	2	17.20	17.35	0	1,119	0.00%
2018/05/25	0	0.00	1	17.15	16.95	-1	1,102	-0.09%
2018/05/24	1	17.00	0	0.00	16.85	1	1,084	0.09%
2018/05/21	3	17.77	0	0.00	17.70	3	1,014	0.30%
2018/05/18	13	16.95	13	17.50	18.00	0	906	0.00%
2018/05/14	1	16.00	0	0.00	16.00	1	585	0.17%
2018/05/11	0	0.00	13	15.75	15.60	-13	568	-2.29%
2018/05/08	3	15.57	0	0.00	15.05	3	542	0.55%
2018/05/07	0	0.00	1	14.70	14.60	-1	535	-0.19%
2018/04/26	0	0.00	5	13.80	13.50	-5	590	-0.85%
2018/04/11	10	14.50	0	0.00	14.55	10	1,087	0.92%
2018/04/10	0	0.00	1	14.65	14.65	-1	1,103	-0.09%
2018/04/02	5	15.00	0	0.00	15.00	5	1,112	0.45%
2018/03/15	5	15.55	0	0.00	15.45	5	1,151	0.43%
2018/02/09	0	0.00	1	14.05	14.00	-1	1,214	-0.08%
2018/02/06	0	0.00	2	15.20	14.65	-2	1,247	-0.16%
2018/01/31	0	0.00	1	16.20	16.15	-1	1,225	-0.08%
2018/01/30	0	0.00	1	16.35	16.35	-1	1,221	-0.08%
2018/01/08	10	18.25	10	18.15	17.90	0	997	0.00%
2018/01/05	2	17.65	32	17.72	18.35	-30	860	-3.49%
2018/01/04	30	16.65	0	0.00	16.70	30	714	4.20%