東捷 (8064)-元大-大灣券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	30.79	11	31.57	33.20	-6	10,465	-0.06%
2024/04/26	15	31.42	21	30.65	30.20	-6	10,145	-0.06%
2024/04/24	0	0.00	29	30.13	29.80	-29	9,896	-0.29%
2024/04/23	19	29.21	1	29.70	29.25	18	9,744	0.18%
2024/04/22	0	0.00	2	28.45	28.50	-2	9,672	-0.02%
2024/04/19	2	28.03	0	0.00	28.50	2	9,514	0.02%
2024/04/18	0	0.00	5	30.00	29.45	-5	9,439	-0.05%
2024/04/17	0	0.00	6	30.02	30.10	-6	9,385	-0.06%
2024/04/16	5	28.20	0	0.00	28.25	5	9,253	0.05%
2024/04/15	1	29.20	0	0.00	29.10	1	9,189	0.01%
2024/04/12	2	30.30	2	30.30	30.25	0	9,131	0.00%
2024/04/11	2	28.30	1	28.70	28.35	1	8,966	0.01%
2024/04/10	4	29.75	3	30.20	29.35	1	8,875	0.01%
2024/04/08	5	30.36	6	30.28	30.45	-1	8,662	-0.01%
2024/04/03	13	31.30	44	32.46	30.45	-31	8,465	-0.37%
2024/04/02	12	30.28	5	30.11	29.95	7	7,738	0.09%
2024/04/01	3	29.27	3	29.28	29.05	0	7,502	0.00%
2024/03/29	0	0.00	0	28.40	28.10	0	7,395	0.00%
2024/03/28	0	0.00	2	29.38	28.65	-2	7,366	-0.03%
2024/03/27	2	27.75	2	27.90	28.60	0	7,284	0.00%
2024/03/26	2	27.80	0	0.00	27.60	2	7,228	0.03%
2024/03/25	2	30.22	0	0.00	29.20	2	7,153	0.03%
2024/03/20	1	29.00	0	0.00	28.70	1	6,884	0.01%
2024/03/19	4	29.95	4	30.09	29.55	0	6,803	0.00%
2024/03/18	1	29.65	1	28.60	29.10	0	6,636	0.00%
2024/03/15	2	28.50	1	27.65	27.75	1	6,499	0.02%
2024/03/13	20	29.76	6	29.06	28.90	14	6,337	0.22%
2024/03/12	1	28.35	9	29.93	30.10	-8	6,074	-0.13%
2024/03/11	7	27.11	0	0.00	27.40	7	5,901	0.12%
2024/03/08	2	26.78	1	26.50	26.60	1	5,863	0.02%
2024/03/07	3	28.05	12	27.75	27.65	-9	5,751	-0.16%
2024/03/06	0	0.00	1	28.95	28.90	-1	5,633	-0.02%
2024/03/05	4	28.78	2	28.60	29.05	2	5,541	0.04%
2024/03/04	14	31.42	3	30.85	30.50	11	5,345	0.21%
2024/03/01	6	31.72	20	32.43	31.45	-14	5,178	-0.27%
2024/02/29	1	30.15	30	30.09	30.15	-29	4,711	-0.62%
2024/02/27	22	29.56	18	30.26	30.85	4	4,519	0.09%
2024/02/26	30	29.57	25	29.61	29.50	5	4,173	0.12%
2024/02/23	52	29.95	48	30.21	29.45	4	3,905	0.10%
2024/02/22	21	27.81	3	29.40	29.40	18	3,170	0.57%
2024/02/21	18	26.20	6.5	25.29	26.75	11.5	2,958	0.39%
2024/02/20	4	24.36	6	24.91	24.35	-2	2,509	-0.08%
2024/02/19	5	23.95	4	24.30	23.55	1	2,132	0.05%
2024/02/16	3	23.50	5	23.50	23.50	-2	1,806	-0.11%
2024/02/15	0	0.00	4	20.76	21.40	-4	1,590	-0.25%
2024/02/05	0	0.00	19	21.90	22.05	-19	1,515	-1.25%
2024/02/01	2	22.25	0	0.00	21.45	2	1,300	0.15%
2024/01/31	20	21.80	0	0.00	21.60	20	1,243	1.61%
2024/01/30	10	22.20	6.1	21.91	22.00	3.9	1,174	0.33%
2024/01/29	4	21.18	10	21.28	21.40	-6	859	-0.70%
2024/01/25	0	0.00	1	20.80	20.40	-1	569	-0.18%
2024/01/24	1	20.30	5	20.46	19.90	-4	411	-0.97%
2024/01/17	2	18.63	0	0.00	18.70	2	321	0.62%
2024/01/12	0	0.00	0.1	18.50	18.65	-0.1	320	-0.03%
2024/01/05	5	18.70	0	0.00	18.65	5	319	1.56%
2023/12/29	0	18.40	0	0.00	18.45	0	310	0.01%
2023/12/19	0	0.00	1	17.95	17.85	-1	392	-0.25%
2023/12/18	1	18.20	0	0.00	18.10	1	497	0.20%
2023/12/12	0.1	18.40	0	0.00	18.15	0.1	786	0.01%
2023/12/01	0	0.00	1	18.00	18.10	-1	926	-0.11%
2023/11/24	0.1	18.10	1	17.90	17.90	-0.9	950	-0.09%
2023/11/21	1	18.00	0	0.00	17.95	1	945	0.11%
2023/11/20	1	17.85	0	0.00	17.85	1	944	0.11%
2023/10/31	1	17.80	0	0.00	16.70	1	974	0.10%
2023/10/23	1	17.35	0	0.00	17.35	1	988	0.10%
2023/10/17	2	17.80	0	0.00	17.50	2	995	0.20%
2023/09/21	6	19.55	6	19.48	19.40	0	1,111	0.00%
2023/09/20	2	19.80	8.4	20.36	20.35	-6.4	1,010	-0.63%
2023/09/12	1.2	18.43	0	0.00	18.35	1.2	853	0.14%
2023/09/07	4	19.05	4	18.95	19.25	0	880	0.00%
2023/08/10	0	0.00	1	17.95	18.00	-1	943	-0.11%
2023/08/07	1	18.35	0	0.00	18.20	1	938	0.11%
2023/08/02	0	0.00	1	17.75	17.75	-1	930	-0.11%
2023/07/31	0.1	17.88	0	0.00	17.75	0.1	924	0.01%
2023/07/28	5	18.05	5	17.70	17.70	0	923	0.00%
2023/07/27	3.1	18.00	3	17.90	17.90	0.1	922	0.01%
2023/07/26	1	17.95	0	0.00	17.85	1	924	0.11%
2023/07/19	1	17.30	0	0.00	17.15	1	914	0.11%
2023/07/12	2	17.80	0	0.00	17.75	2	924	0.22%
2023/07/10	0	0.00	13.6	18.69	18.55	-13.6	913	-1.49%
2023/07/06	2.3	20.87	0	0.00	20.65	2.3	865	0.27%
2023/07/05	6	21.00	0	0.00	20.65	6	838	0.72%
2023/07/04	9	21.00	0	0.00	20.80	9	823	1.09%
2023/07/03	0.2	21.11	0	0.00	21.10	0.2	818	0.02%
2023/06/30	0.4	20.99	0	0.00	20.90	0.4	820	0.05%
2023/06/26	3	21.10	0	0.00	20.90	3	864	0.35%
2023/06/20	0.3	20.80	0	0.00	20.70	0.3	834	0.04%
2023/06/12	2	19.70	0	0.00	19.65	2	789	0.25%
2023/06/08	0	0.00	1	20.55	20.50	-1	767	-0.13%
2023/06/06	0	0.00	4	20.80	20.75	-4	756	-0.53%
2023/05/30	0	0.00	1	20.00	19.95	-1	694	-0.14%
2023/05/26	0	0.00	1	19.80	19.80	-1	685	-0.15%
2023/05/24	0	0.00	3	20.27	20.10	-3	668	-0.45%
2023/05/23	1	20.05	17	20.01	19.95	-16	644	-2.48%
2023/05/22	0	0.00	5	19.98	19.95	-5	641	-0.78%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/05/17	0	0.00	2	19.65	19.70	-2	629	-0.32%
2023/05/16	1	19.60	1	19.60	19.60	0	629	0.00%
2023/05/15	3	19.28	0	0.00	19.30	3	622	0.48%
2023/05/12	1	19.45	0	0.00	19.40	1	621	0.16%
2023/05/11	1	19.15	0	0.00	19.15	1	616	0.16%
2023/05/09	2	19.35	0	0.00	19.40	2	611	0.33%
2023/05/05	3	19.65	0	0.00	19.60	3	608	0.49%
2023/05/04	0	0.00	1	19.75	19.70	-1	618	-0.16%
2023/05/03	5	19.50	0	0.00	19.60	5	620	0.81%
2023/04/28	4	19.44	0	0.00	19.40	4	617	0.65%
2023/04/25	5	18.90	0	0.00	18.90	5	621	0.80%
2023/04/24	0	0.00	2	19.35	19.25	-2	617	-0.32%
2023/04/21	2.3	19.12	0	0.00	19.10	2.3	615	0.38%
2023/04/20	0.1	19.80	0	0.00	19.35	0.1	638	0.02%
2023/04/07	1	19.95	0	0.00	20.00	1	583	0.17%
2023/03/31	0	0.00	1	20.20	20.25	-1	561	-0.18%
2023/03/30	0	0.00	1	20.05	20.05	-1	547	-0.18%
2023/03/29	0	20.00	0	0.00	19.80	0	534	0.00%
2023/03/27	4	20.20	3	20.02	20.15	1	514	0.19%
2023/03/24	1	19.65	0	0.00	19.50	1	481	0.21%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/20	0	18.90	2	18.80	18.80	-2	425	-0.47%
2023/03/10	0	0.00	1	18.15	18.15	-1	413	-0.24%
2023/02/22	2	17.75	0	0.00	17.70	2	388	0.51%
2023/02/17	3	17.60	0	0.00	17.65	3	407	0.74%
2023/02/15	1	17.30	0	0.00	17.35	1	405	0.25%
2023/01/10	1	16.30	0	0.00	16.95	1	371	0.27%
2023/01/03	0	0.00	2	17.25	17.25	-2	318	-0.63%
2022/12/15	1	17.55	1	17.50	17.65	0	301	0.00%
2022/12/06	0	0.00	5	16.68	16.75	-5	243	-2.05%
2022/12/05	1	16.90	1	16.85	16.90	0	238	0.00%
2022/11/29	1	16.20	0	0.00	16.35	1	227	0.44%
2022/11/08	3	15.20	0	0.00	15.00	3	200	1.49%
2022/10/24	0	0.00	10	13.87	13.90	-10	193	-5.16%
2022/10/14	2	14.05	0	0.00	13.90	2	190	1.05%
2022/09/30	0	13.90	0	0.00	14.10	0	192	0.00%
2022/09/28	5	13.95	0	0.00	14.00	5	206	2.42%
2022/08/26	5	15.95	0	0.00	15.95	5	267	1.87%
2022/08/19	5	16.15	0	0.00	16.15	5	274	1.82%
2022/07/29	1	15.50	0	0.00	15.45	1	315	0.32%
2022/07/21	0	0.00	11	15.65	15.75	-11	342	-3.21%
2022/07/13	11	14.90	0	0.00	14.90	11	361	3.04%
2022/07/06	0	0.00	7.4	15.38	15.20	-7.4	368	-2.01%
2022/07/05	1	16.35	0	0.00	16.45	1	364	0.27%
2022/06/30	1.8	16.80	5	16.55	16.90	-3.2	357	-0.90%
2022/06/29	1	17.00	0	0.00	17.05	1	351	0.28%
2022/06/28	4.6	17.26	0	0.00	17.25	4.6	351	1.31%
2022/06/27	1	17.35	0	0.00	17.35	1	358	0.28%
2022/06/24	5	17.00	0	0.00	16.95	5	371	1.35%
2022/06/13	2	18.10	0	0.00	18.10	2	573	0.35%
2022/06/10	2	18.70	0	0.00	18.60	2	581	0.34%
2022/05/09	0	0.00	1	18.55	18.00	-1	647	-0.15%
2022/05/06	0	0.00	1	18.95	18.75	-1	647	-0.15%
2022/05/05	0	0.00	2	18.80	18.85	-2	645	-0.31%
2022/04/29	1	18.70	0	0.00	18.50	1	667	0.15%
2022/04/27	1	17.95	0	0.00	18.25	1	686	0.15%
2022/04/22	0	0.00	2	19.45	19.40	-2	684	-0.29%
2022/04/19	2	19.40	0	0.00	19.35	2	713	0.28%
2022/04/11	0	0.00	2	19.55	19.50	-2	904	-0.22%
2022/03/28	0	0.00	6	20.51	20.60	-6	1,556	-0.39%
2022/03/24	1	20.50	13	20.94	20.95	-12	1,558	-0.77%
2022/03/23	3	21.35	1	21.40	20.90	2	1,563	0.13%
2022/03/22	1	21.15	5	20.91	21.30	-4	1,483	-0.27%
2022/03/21	0	0.00	1	19.65	19.60	-1	1,427	-0.07%
2022/03/10	2	19.25	0	0.00	19.15	2	1,559	0.13%
2022/03/08	0	18.70	0	0.00	18.60	0	1,599	0.00%
2022/03/01	0	0.00	7	19.46	19.45	-7	1,803	-0.39%
2022/02/23	0	0.00	3	19.90	19.95	-3	2,350	-0.13%
2022/02/11	0	0.00	1	20.20	20.35	-1	2,842	-0.04%
2022/02/09	0	0.00	1	20.35	20.55	-1	2,888	-0.03%
2022/02/07	0	0.00	1	19.25	19.80	-1	2,903	-0.03%
2022/01/24	2	19.08	0	0.00	19.40	2	3,017	0.07%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/20	5	20.10	0	0.00	20.20	5	3,042	0.16%
2022/01/19	1	20.35	1	20.30	20.25	0	3,048	0.00%
2022/01/17	1	20.45	0	0.00	20.50	1	3,052	0.03%
2022/01/11	0	0.00	1	21.65	21.00	-1	3,065	-0.03%
2022/01/07	9	20.95	0	0.00	21.15	9	3,032	0.30%
2022/01/06	2	21.80	0	0.00	22.00	2	3,011	0.07%
2022/01/05	0	0.00	2	22.10	22.10	-2	3,035	-0.07%
2022/01/03	0	0.00	5	22.45	22.20	-5	3,027	-0.17%
2021/12/30	4	22.10	0	0.00	21.80	4	3,011	0.13%
2021/12/29	2	22.10	2	22.33	22.30	0	3,025	0.00%
2021/12/27	10	22.15	1	22.70	22.90	9	3,119	0.29%
2021/12/24	12	22.15	15	22.18	22.05	-3	3,061	-0.10%
2021/12/21	1	20.70	0	0.00	20.80	1	3,029	0.03%
2021/12/20	0	0.00	1	20.85	20.85	-1	3,041	-0.03%
2021/12/16	0	0.00	1	21.45	21.55	-1	3,192	-0.03%
2021/12/10	2	21.35	0	0.00	21.20	2	3,333	0.06%
2021/12/07	1	21.85	6	21.83	21.55	-5	3,562	-0.14%
2021/12/03	0	0.00	2	21.43	21.25	-2	3,670	-0.05%
2021/12/01	2	20.68	16.1	21.40	21.40	-14.1	3,976	-0.35%
2021/11/30	16	20.90	0	0.00	20.90	16	4,140	0.39%
2021/11/29	0	0.00	2	20.25	20.55	-2	4,424	-0.05%
2021/11/26	1	21.25	0	0.00	21.05	1	4,847	0.02%
2021/11/25	2	22.08	0	0.00	21.80	2	4,907	0.04%
2021/11/24	10	23.54	1	23.70	22.80	9	4,895	0.18%
2021/11/23	2	21.80	3	22.28	22.40	-1	4,547	-0.02%
2021/11/22	0	0.00	1	22.15	22.20	-1	4,499	-0.02%
2021/11/19	0	0.00	1	22.40	21.65	-1	4,618	-0.02%
2021/11/18	7.1	22.42	11	22.33	22.10	-3.9	4,604	-0.08%
2021/11/17	13.5	21.94	2	22.13	22.20	11.5	4,582	0.25%
2021/11/16	1	21.15	3	21.60	22.15	-2	4,541	-0.04%
2021/11/15	1	20.85	0	0.00	20.85	1	4,470	0.02%
2021/11/10	0	0.00	10	20.45	20.30	-10	4,634	-0.22%
2021/11/09	9	20.00	0	0.00	20.00	9	4,655	0.19%
2021/11/08	2	19.95	1	19.95	19.90	1	4,663	0.02%
2021/11/04	1	20.50	0	0.00	20.35	1	4,751	0.02%
2021/11/03	0	0.00	10	20.15	20.40	-10	4,805	-0.21%
2021/11/02	1	20.70	1	20.85	20.10	0	4,854	0.00%
2021/11/01	1	20.45	4	20.61	20.65	-3	4,992	-0.06%
2021/10/28	1	19.85	0	0.00	19.85	1	5,334	0.02%
2021/10/22	0	0.00	1	19.45	19.20	-1	5,660	-0.02%
2021/10/18	0	0.00	1	18.45	18.10	-1	6,805	-0.01%
2021/10/15	10	18.35	0	0.00	18.25	10	6,873	0.15%
2021/10/14	5	17.52	1	17.70	17.75	4	7,047	0.06%
2021/10/13	1	17.65	2	17.60	17.35	-1	7,128	-0.01%
2021/10/12	1	18.85	0	0.00	18.75	1	7,233	0.01%
2021/10/04	1	19.25	4	19.43	19.25	-3	8,334	-0.04%
2021/10/01	6	21.63	0	0.00	21.35	6	8,204	0.07%
2021/09/30	2	22.30	4	22.15	22.10	-2	8,135	-0.02%
2021/09/29	22	22.03	16	21.74	21.70	6	8,041	0.07%
2021/09/28	1	22.00	2	21.73	22.60	-1	7,940	-0.01%
2021/09/27	3	21.43	1	21.45	21.25	2	7,860	0.03%
2021/09/24	1	21.65	0	0.00	21.55	1	7,853	0.01%
2021/09/23	11	21.87	14	21.83	21.80	-3	7,843	-0.04%
2021/09/22	2	21.20	1	21.55	21.45	1	7,737	0.01%
2021/09/16	1	21.60	0	0.00	21.05	1	7,722	0.01%
2021/09/14	2	21.53	0	0.00	21.20	2	7,992	0.03%
2021/09/13	2	21.63	3	21.95	21.90	-1	8,020	-0.01%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	3	22.87	23.50	-3	8,233	-0.04%
2021/09/07	30	22.95	190	21.98	22.80	-160	8,093	-1.98%	大賣/鉅額交易
2021/09/06	166	23.88	34	23.94	22.95	132	7,963	1.66%	大買/鉅額交易
2021/09/03	32	23.83	32	23.63	23.60	0	7,757	0.00%
2021/09/02	62	23.38	38	23.85	24.20	24	7,572	0.32%
2021/09/01	17	23.48	11	23.87	23.45	6	7,286	0.08%
2021/08/31	0	0.00	32	22.01	22.45	-32	6,871	-0.47%
2021/08/30	0	0.00	3	21.88	21.50	-3	6,773	-0.04%
2021/08/27	34	21.48	0	0.00	21.45	34	6,707	0.51%
2021/08/25	0	0.00	0.2	21.65	21.65	-0.2	6,678	0.00%
2021/08/20	0	0.00	5	21.01	21.10	-5	7,024	-0.07%
2021/08/19	1	20.10	1	20.35	20.20	0	6,935	0.00%
2021/08/17	1	19.75	5	19.26	19.40	-4	6,870	-0.06%
2021/08/16	0	0.00	3	19.30	19.15	-3	6,747	-0.04%
2021/08/13	0	0.00	5	20.00	19.90	-5	6,686	-0.07%
2021/08/12	3	19.55	0	0.00	19.65	3	6,644	0.05%
2021/08/10	0	0.00	1	20.45	20.00	-1	6,559	-0.02%
2021/08/09	2	20.93	0	0.00	20.85	2	6,522	0.03%
2021/08/06	0	0.00	1	21.60	21.10	-1	6,464	-0.02%
2021/08/05	8	22.11	2	22.20	21.80	6	6,405	0.09%
2021/08/04	6	21.97	16	22.28	22.00	-10	6,249	-0.16%
2021/08/03	2	21.25	0	0.00	21.60	2	6,041	0.03%
2021/07/30	2	21.60	12	21.68	20.80	-10	5,845	-0.17%
2021/07/29	2	21.40	0	0.00	21.55	2	5,772	0.03%
2021/07/27	0	0.00	5	20.72	21.35	-5	5,574	-0.09%
2021/07/26	30	22.06	28	21.60	22.75	2	5,402	0.04%
2021/07/23	7	21.19	31	19.95	21.30	-24	5,008	-0.48%
2021/07/22	30	19.40	30	19.80	19.40	0	4,595	0.00%
2021/07/21	1	19.05	1	19.35	19.00	0	4,727	0.00%
2021/07/20	32	19.50	10	19.63	19.50	22	4,683	0.47%
2021/07/16	0	0.00	6	20.88	20.95	-6	4,545	-0.13%
2021/07/15	1	21.15	25	21.05	21.30	-24	4,516	-0.53%
2021/07/14	12	20.02	0	0.00	19.40	12	4,356	0.28%
2021/07/13	11	20.01	14	20.27	20.90	-3	4,187	-0.07%
2021/07/12	0	0.00	2	19.45	19.45	-2	3,807	-0.05%
2021/07/08	0	0.00	4	18.98	18.95	-4	3,871	-0.10%
2021/07/06	3	18.67	0.2	18.70	18.65	2.8	4,087	0.07%
2021/07/05	0	0.00	1	18.80	19.05	-1	4,341	-0.02%
2021/07/01	1	18.45	0	0.00	18.45	1	4,741	0.02%
2021/06/29	2	18.73	5	18.75	18.60	-3	4,715	-0.06%
2021/06/28	2	19.20	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.60	0	0.00	19.80	1	4,648	0.02%
2021/06/24	3	19.73	13	20.09	20.05	-10	4,602	-0.22%
2021/06/21	15	19.57	28	19.69	19.25	-13	4,185	-0.31%
2021/06/18	19	18.23	0	0.00	18.35	19	3,926	0.48%
2021/06/10	0	0.00	6	17.48	17.50	-6	3,969	-0.15%
2021/06/08	1	18.00	0	0.00	17.95	1	3,945	0.03%
2021/06/01	4	17.93	10	17.25	18.35	-6	3,838	-0.16%
2021/05/28	1	16.15	0	0.00	16.10	1	3,192	0.03%
2021/05/24	0	0.00	7	15.25	15.50	-7	3,156	-0.22%
2021/05/21	3	15.35	0	0.00	15.25	3	3,158	0.09%
2021/05/18	0	0.00	21	14.60	15.10	-21	3,162	-0.66%
2021/05/17	1	13.95	0	0.00	13.90	1	3,158	0.03%
2021/05/14	0	0.00	1	15.70	15.10	-1	3,140	-0.03%
2021/05/13	0	0.00	3	14.90	15.35	-3	3,130	-0.10%
2021/05/12	8	15.19	11	15.24	15.35	-3	3,115	-0.10%
2021/05/11	0	0.00	5	17.71	16.75	-5	3,075	-0.16%
2021/05/10	5	17.60	0	0.00	17.30	5	3,042	0.16%
2021/05/05	31	17.50	0	0.00	17.20	31	3,023	1.03%
2021/05/04	0	0.00	8	17.11	17.20	-8	3,017	-0.27%
2021/05/03	1	18.35	0	0.00	17.70	1	2,986	0.03%
2021/04/29	3	19.68	8	19.08	19.10	-5	2,954	-0.17%
2021/04/27	2	19.98	30	19.43	20.10	-28	2,983	-0.94%
2021/04/26	4	18.89	0	0.00	18.70	4	2,783	0.14%
2021/04/23	23	19.08	26	18.84	18.80	-3	2,758	-0.11%
2021/04/22	10	19.20	1	19.30	18.70	9	2,746	0.33%
2021/04/21	20	20.08	0	0.00	19.85	20	2,648	0.76%
2021/04/20	2	20.35	134	20.27	20.35	-132	2,524	-5.23%	大賣/鉅額交易
2021/04/16	2	18.45	1	18.55	18.35	1	2,274	0.04%
2021/04/15	21	18.35	2	18.45	18.35	19	2,318	0.82%
2021/04/14	1	17.85	3	18.20	18.00	-2	2,331	-0.09%
2021/04/13	27	19.00	1	18.95	18.55	26	2,346	1.11%
2021/04/12	3	19.82	6	19.82	19.65	-3	2,301	-0.13%
2021/04/09	9	19.17	34	19.12	19.20	-25	2,161	-1.16%
2021/04/08	12	18.10	35	18.00	18.05	-23	1,897	-1.21%
2021/04/07	0	0.00	2.4	16.52	16.80	-2.4	1,523	-0.16%
2021/04/06	2	15.80	0	0.00	15.75	2	1,463	0.14%
2021/03/30	2	15.80	0	0.00	15.85	2	1,552	0.13%
2021/03/29	17	15.90	0	0.00	15.85	17	1,550	1.10%
2021/03/26	10	15.53	1	16.05	16.20	9	1,561	0.58%
2021/03/25	3	15.77	0	0.00	15.60	3	1,544	0.19%
2021/03/24	5	15.80	1	15.90	15.85	4	1,533	0.26%
2021/03/23	20	16.78	22	16.44	16.05	-2	1,519	-0.13%
2021/03/22	2	16.60	2	16.48	16.65	0	1,436	0.00%
2021/03/19	7	16.11	0	0.00	16.40	7	1,409	0.50%
2021/03/18	6	16.13	6	16.11	16.15	0	1,400	0.00%
2021/03/17	62	15.44	0	0.00	15.35	62	1,323	4.68%
2021/03/16	20	15.20	1	15.20	15.25	19	1,317	1.44%
2021/03/15	0	0.00	1	15.00	15.05	-1	1,337	-0.07%
2021/03/10	0	0.00	1	14.80	14.85	-1	1,446	-0.07%
2021/03/05	0	0.00	2	14.75	14.80	-2	1,454	-0.14%
2021/03/04	1	15.10	0	0.00	14.90	1	1,455	0.07%
2021/02/25	2	15.35	1	15.20	15.25	1	1,543	0.06%
2021/02/23	5	15.10	0	0.00	15.20	5	1,537	0.33%
2021/02/04	1	14.85	0	0.00	14.85	1	1,501	0.07%
2021/01/28	1	15.10	0	0.00	15.05	1	1,484	0.07%
2021/01/12	4	16.95	10	16.88	16.55	-6	1,218	-0.49%
2021/01/11	6	16.70	0	0.00	16.65	6	1,106	0.54%
2021/01/08	1.2	16.02	3	16.60	16.25	-1.8	1,046	-0.17%
2021/01/07	0	0.00	3	16.15	16.35	-3	987	-0.30%
2021/01/06	2	15.78	1	15.75	15.30	1	879	0.11%
2021/01/05	2	16.00	0	0.00	15.55	2	785	0.25%
2021/01/04	5	15.55	0	0.00	15.60	5	742	0.67%
2020/12/18	11	14.75	0	0.00	14.75	11	533	2.06%
2020/12/16	10	14.95	0	0.00	14.85	10	525	1.90%
2020/12/15	0	0.00	1	14.75	14.75	-1	540	-0.19%
2020/12/14	1	14.85	11	15.00	14.85	-10	528	-1.89%
2020/12/09	0	0.00	1	15.05	15.00	-1	492	-0.20%
2020/12/08	1	14.75	2	14.75	15.25	-1	473	-0.21%
2020/12/07	0	0.00	7	14.05	14.40	-7	380	-1.84%
2020/12/03	5	14.00	31	14.15	14.00	-26	357	-7.28%
2020/11/25	1	14.35	1	14.25	14.05	0	354	0.00%
2020/11/24	2	13.65	0	0.00	14.00	2	264	0.76%
2020/11/19	31	13.25	0	0.00	13.30	31	244	12.70%
2020/10/27	3	13.50	0	0.00	13.45	3	306	0.98%
2020/10/26	14	13.65	4	13.60	13.55	10	307	3.25%
2020/10/21	0	0.00	2	13.50	13.40	-2	319	-0.63%
2020/09/24	7	13.43	0	0.00	13.45	7	555	1.26%
2020/09/07	0	0.00	0	14.00	13.95	0	593	-0.01%
2020/09/04	9	14.00	15	14.26	14.30	-6	599	-1.00%
2020/09/03	7	13.94	0	0.00	14.10	7	588	1.19%
2020/09/01	0	0.00	1	13.75	13.75	-1	609	-0.16%
2020/08/20	0	0.00	1	13.45	13.45	-1	719	-0.14%
2020/07/24	3	15.28	0	0.00	14.90	3	727	0.41%
2020/07/03	3	16.55	6	16.43	16.35	-3	763	-0.39%
2020/07/02	1	15.95	0	0.00	15.90	1	689	0.14%
2020/06/18	0	0.00	1	15.20	15.20	-1	680	-0.15%
2020/06/11	1	15.05	0	0.00	14.90	1	738	0.14%
2020/05/22	1	14.30	0	0.00	14.15	1	763	0.13%
2020/05/18	0	0.00	1	14.00	13.95	-1	766	-0.13%
2020/05/14	1	14.35	0	0.00	14.15	1	766	0.13%
2020/04/29	0	0.00	40	14.81	14.80	-40	791	-5.05%
2020/03/27	20	12.30	0	0.00	12.25	20	826	2.42%
2020/03/25	0	0.00	1	12.25	12.15	-1	816	-0.12%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/19	5	10.55	2	11.00	10.55	3	792	0.38%
2020/03/18	5	11.80	0	0.00	11.70	5	785	0.64%
2020/03/12	0	0.00	1	14.60	14.50	-1	802	-0.12%
2020/03/11	11	15.17	0	0.00	15.30	11	948	1.16%
2020/02/27	1	14.90	0	0.00	15.00	1	967	0.10%
2020/02/24	2	15.25	0	0.00	15.20	2	967	0.21%
2020/02/12	0	0.00	0.2	15.85	15.80	-0.2	1,085	-0.02%
2020/02/11	0	0.00	0	15.80	15.75	0	1,112	0.00%
2020/02/07	1	16.35	1	16.25	16.25	0	1,131	0.00%
2020/01/30	0	0.00	12	16.15	15.80	-12	1,077	-1.11%
2020/01/10	10	17.05	0	0.00	17.00	10	1,066	0.94%
2020/01/02	1	17.70	0	0.00	17.90	1	1,075	0.09%
2019/12/31	0	0.00	1	17.80	17.75	-1	1,033	-0.10%
2019/12/30	0	0.00	2	17.60	17.50	-2	946	-0.21%
2019/12/23	0	0.00	5	17.10	17.05	-5	979	-0.51%
2019/12/16	0	0.00	3	17.05	17.10	-3	1,079	-0.28%
2019/12/12	1	17.40	1	17.40	17.35	0	1,071	0.00%
2019/12/11	0	0.00	1	17.30	17.40	-1	1,053	-0.09%
2019/12/09	1	17.60	5	17.80	17.65	-4	1,054	-0.38%
2019/12/06	13	18.04	2	17.98	18.00	11	1,104	1.00%
2019/11/28	0	0.00	5	17.15	17.15	-5	1,053	-0.47%
2019/11/26	10	17.70	5	17.75	17.40	5	1,129	0.44%
2019/11/25	0	0.00	2	17.25	17.40	-2	1,153	-0.17%
2019/11/22	0	0.00	1	16.90	16.95	-1	1,152	-0.09%
2019/11/20	0	0.00	2	16.95	17.00	-2	1,232	-0.16%
2019/11/19	0	0.00	10	17.30	17.20	-10	1,296	-0.77%
2019/11/11	1	16.90	10	17.00	16.70	-9	1,481	-0.61%
2019/11/08	10	17.10	0	0.00	17.10	10	1,445	0.69%
2019/11/01	2	16.40	0	0.00	16.25	2	1,414	0.14%
2019/10/24	0	0.00	10	16.50	16.45	-10	1,480	-0.68%
2019/10/09	0	0.00	1	16.25	16.35	-1	1,572	-0.06%
2019/10/04	2	16.75	0	0.00	16.65	2	1,576	0.13%
2019/10/03	0	0.00	5	16.70	16.80	-5	1,601	-0.31%
2019/10/02	0	0.00	5	16.60	16.85	-5	1,611	-0.31%
2019/10/01	1	16.65	0	0.00	16.70	1	1,615	0.06%
2019/09/26	1	17.40	0	0.00	17.45	1	1,582	0.06%
2019/09/25	5	17.95	0	0.00	17.60	5	1,574	0.32%
2019/09/24	0	0.00	1	17.80	17.85	-1	1,532	-0.07%
2019/09/23	36	17.55	0	0.00	17.45	36	1,502	2.40%
2019/09/19	1	17.45	0	0.00	17.50	1	1,495	0.07%
2019/09/12	1	17.55	0	0.00	17.55	1	1,542	0.06%
2019/08/30	0	0.00	5	19.10	18.55	-5	1,325	-0.38%
2019/08/29	0	0.00	1	18.75	18.80	-1	1,286	-0.08%
2019/08/28	10	18.70	0	0.00	18.75	10	1,239	0.81%
2019/08/21	0	0.00	3	18.37	18.35	-3	1,027	-0.29%
2019/08/20	0	0.00	12	18.34	18.40	-12	995	-1.21%
2019/08/12	0	0.00	5	17.20	17.10	-5	821	-0.61%
2019/08/07	0	0.00	1	16.95	16.85	-1	844	-0.12%
2019/08/02	5	17.20	0	0.00	17.10	5	975	0.51%
2019/08/01	0	0.00	10	17.65	17.60	-10	998	-1.00%
2019/07/31	1	17.55	2	17.65	17.70	-1	1,015	-0.10%
2019/07/30	3	17.85	0	0.00	17.70	3	1,024	0.29%
2019/07/29	2	17.80	0	0.00	17.80	2	1,042	0.19%
2019/07/18	15	17.53	0	0.00	17.40	15	1,191	1.26%
2019/07/17	10	17.73	0	0.00	17.70	10	1,197	0.84%
2019/07/09	0	0.00	35	18.25	18.15	-35	1,409	-2.48%
2019/07/04	0	0.00	1	18.25	18.30	-1	1,627	-0.06%
2019/06/21	1	17.80	0	0.00	17.80	1	2,566	0.04%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/05/27	1	16.75	1	16.95	16.85	0	3,377	0.00%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/17	0	0.00	1	17.65	17.60	-1	3,691	-0.03%
2019/05/15	1	18.10	0	0.00	18.00	1	3,773	0.03%
2019/05/14	1	16.85	1	17.95	18.00	0	3,775	0.00%
2019/05/13	10	17.65	0	0.00	17.40	10	3,774	0.26%
2019/05/10	16	17.77	1	18.50	17.95	15	3,750	0.40%
2019/05/09	1	19.25	0	0.00	18.95	1	3,679	0.03%
2019/05/06	0	0.00	1	20.05	19.80	-1	3,624	-0.03%
2019/05/02	2	19.65	3	19.80	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	2	18.85	19.60	-2	3,497	-0.06%
2019/04/29	1	19.00	0	0.00	18.90	1	3,492	0.03%
2019/04/25	0	0.00	1	19.85	19.80	-1	3,455	-0.03%
2019/04/18	5	19.50	0	0.00	19.30	5	3,383	0.15%
2019/04/17	6	20.26	0	0.00	19.90	6	3,343	0.18%
2019/04/16	1	19.45	1	19.90	20.15	0	3,254	0.00%
2019/04/15	1	19.30	11	19.17	19.20	-10	3,188	-0.31%
2019/04/12	1	19.70	1	19.70	19.60	0	3,122	0.00%
2019/04/10	2	20.55	2	20.35	20.25	0	2,998	0.00%
2019/04/09	4	22.13	0	0.00	22.15	4	2,853	0.14%
2019/04/08	2	22.38	1	22.70	22.45	1	2,791	0.04%
2019/04/03	2	21.60	0	0.00	21.65	2	2,546	0.08%
2019/04/02	1	21.60	6	21.45	21.30	-5	2,465	-0.20%
2019/04/01	1	21.50	0	0.00	20.85	1	2,362	0.04%
2019/03/29	2	20.43	2	20.33	20.45	0	2,213	0.00%
2019/03/27	2	20.93	1	21.60	20.75	1	2,160	0.05%
2019/03/26	2	20.50	0	0.00	20.60	2	1,972	0.10%
2019/03/25	0	0.00	5	19.70	19.90	-5	1,938	-0.26%
2019/03/22	1	20.30	1	20.50	20.25	0	1,910	0.00%
2019/03/20	1	20.45	2	20.25	20.25	-1	1,863	-0.05%
2019/03/19	1	20.15	0	0.00	20.20	1	1,840	0.05%
2019/03/18	4	20.48	1	20.50	20.35	3	1,870	0.16%
2019/03/14	5	19.45	0	0.00	19.40	5	1,690	0.30%
2019/03/13	10	19.73	0	0.00	19.75	10	1,684	0.59%
2019/02/26	0	0.00	10	19.00	18.70	-10	1,485	-0.67%
2019/02/25	30	19.00	4	18.98	19.10	26	1,468	1.77%
2019/02/22	2	18.90	0	0.00	18.95	2	1,445	0.14%
2019/02/21	12	19.58	3	19.23	19.15	9	1,415	0.64%
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/14	0	0.00	2	18.35	18.35	-2	1,157	-0.17%
2019/01/25	2	17.35	0	0.00	17.35	2	1,166	0.17%
2019/01/11	0	0.00	2	17.30	17.20	-2	1,331	-0.15%
2019/01/10	0	0.00	2	17.70	17.30	-2	1,345	-0.15%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/08	1	16.90	0	0.00	16.90	1	1,471	0.07%
2019/01/07	0	0.00	1	16.80	16.85	-1	1,718	-0.06%
2019/01/04	1	16.10	1	16.35	16.45	0	1,917	0.00%
2018/12/26	2	16.75	0	0.00	16.65	2	2,190	0.09%
2018/12/14	3	17.65	0	0.00	17.70	3	2,365	0.13%
2018/12/12	1	18.30	1	18.15	18.00	0	2,337	0.00%
2018/12/11	1	18.15	3	18.55	17.80	-2	2,303	-0.09%
2018/12/04	0	0.00	2	17.55	17.80	-2	2,105	-0.10%
2018/11/29	3	17.35	0	0.00	17.10	3	2,037	0.15%
2018/11/28	2	17.30	0	0.00	17.35	2	2,017	0.10%
2018/11/13	0	0.00	25	16.13	16.95	-25	1,970	-1.27%
2018/11/05	3	16.55	3	16.50	16.50	0	2,341	0.00%
2018/10/19	0	0.00	2	16.80	17.05	-2	2,811	-0.07%
2018/10/16	2	17.38	4	17.26	17.25	-2	2,755	-0.07%
2018/10/15	30	18.33	3	18.20	18.20	27	2,713	0.99%
2018/10/12	2	18.25	0	0.00	18.25	2	2,535	0.08%
2018/10/11	11	16.69	13	16.79	16.60	-2	2,355	-0.08%
2018/10/09	1	17.50	0	0.00	18.35	1	2,306	0.04%
2018/10/05	3	16.83	3	17.08	16.90	0	2,255	0.00%
2018/10/02	1	18.95	0	0.00	18.25	1	2,308	0.04%
2018/09/26	5	17.92	5	17.35	17.35	0	2,229	0.00%
2018/09/11	0	0.00	1	16.95	17.05	-1	2,609	-0.04%
2018/09/10	2	16.85	2	16.70	16.75	0	2,657	0.00%
2018/08/24	2	17.00	2	17.10	17.00	0	2,924	0.00%
2018/08/16	1	17.40	1	17.60	17.40	0	3,107	0.00%
2018/08/15	1	18.00	1	18.25	17.25	0	3,098	0.00%
2018/08/14	3	18.03	3	18.22	18.10	0	3,088	0.00%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	1	20.80	0	0.00	20.55	1	3,221	0.03%
2018/08/09	2	20.45	1	20.35	20.40	1	3,170	0.03%
2018/08/08	0	0.00	4	19.41	19.45	-4	2,779	-0.14%
2018/08/02	5	19.20	8	18.78	18.65	-3	2,762	-0.11%
2018/08/01	0	0.00	1	18.90	19.25	-1	2,742	-0.04%
2018/07/27	6	18.86	12	19.05	19.00	-6	2,712	-0.22%
2018/07/26	0	0.00	2	18.60	18.80	-2	2,653	-0.08%
2018/07/25	2	18.70	2	18.65	18.50	0	2,641	0.00%
2018/07/23	0	0.00	2	18.20	18.20	-2	2,621	-0.08%
2018/07/20	3	19.00	1	18.65	18.55	2	2,601	0.08%
2018/07/19	5	18.60	5	18.70	19.45	0	2,535	0.00%
2018/07/18	5	18.80	5	18.50	18.50	0	2,474	0.00%
2018/07/17	9	18.83	7	19.05	18.65	2	2,456	0.08%
2018/07/13	0	0.00	1	18.10	18.40	-1	2,334	-0.04%
2018/07/12	1	17.90	0	0.00	17.90	1	2,298	0.04%
2018/07/10	0	0.00	1	18.45	18.30	-1	2,270	-0.04%
2018/07/09	10	17.85	13	18.05	18.10	-3	2,185	-0.14%
2018/07/06	0	0.00	8	17.54	17.60	-8	2,149	-0.37%
2018/07/05	5	17.67	1	17.30	17.25	4	2,145	0.19%
2018/07/04	5	17.77	0	0.00	17.70	5	2,136	0.23%
2018/07/03	2	17.70	0	0.00	17.65	2	2,123	0.09%
2018/07/02	2	18.10	4	17.90	17.60	-2	2,094	-0.10%
2018/06/29	8	18.82	0	0.00	18.35	8	2,068	0.39%
2018/06/25	0	0.00	1	17.20	17.25	-1	1,748	-0.06%
2018/06/21	1	18.05	0	0.00	17.70	1	1,733	0.06%
2018/06/12	1	18.05	0	0.00	17.85	1	1,566	0.06%
2018/06/11	21	18.06	4	17.95	17.95	17	1,544	1.10%
2018/06/08	4	18.63	5	18.30	18.10	-1	1,518	-0.07%
2018/06/07	6	18.48	1	18.60	18.50	5	1,467	0.34%
2018/05/29	5	18.00	0	0.00	18.00	5	1,195	0.42%
2018/05/28	0	0.00	5	17.00	17.35	-5	1,119	-0.45%
2018/05/25	1	17.20	8	16.92	16.95	-7	1,102	-0.63%
2018/05/22	0	0.00	3	17.30	16.95	-3	1,054	-0.28%
2018/05/21	5	17.75	0	0.00	17.70	5	1,014	0.49%
2018/05/18	0	0.00	22	17.04	18.00	-22	906	-2.43%
2018/05/17	6	17.00	3	16.57	16.70	3	672	0.45%
2018/05/14	0	0.00	1	16.00	16.00	-1	585	-0.17%
2018/05/11	1	15.70	6	15.68	15.60	-5	568	-0.88%
2018/05/08	0	0.00	7	15.24	15.05	-7	542	-1.29%
2018/05/07	9	14.54	7	14.63	14.60	2	535	0.37%
2018/05/04	0	0.00	1	14.45	14.40	-1	534	-0.19%
2018/05/02	0	0.00	1	14.15	14.15	-1	560	-0.18%
2018/04/25	1	13.70	0	0.00	13.75	1	633	0.16%
2018/04/12	1	14.65	0	0.00	14.65	1	937	0.11%
2018/04/11	2	14.70	0	0.00	14.55	2	1,087	0.18%
2018/03/27	2	14.83	0	0.00	14.70	2	1,153	0.17%
2018/03/15	0	0.00	2	15.50	15.45	-2	1,151	-0.17%
2018/03/14	0	0.00	1	15.70	15.50	-1	1,157	-0.09%
2018/03/13	1	15.80	3	15.82	15.85	-2	1,152	-0.17%
2018/03/07	1	14.65	0	0.00	14.55	1	1,166	0.09%
2018/02/23	5	15.15	0	0.00	15.20	5	1,208	0.41%
2018/02/22	1	14.95	0	0.00	14.95	1	1,209	0.08%
2018/02/12	0	0.00	2	14.33	14.40	-2	1,211	-0.17%
2018/02/09	4	13.71	0	0.00	14.00	4	1,214	0.33%
2018/02/07	0	0.00	1	15.20	15.05	-1	1,204	-0.08%
2018/02/06	5	15.14	3	15.70	14.65	2	1,247	0.16%
2018/02/05	1	16.00	0	0.00	16.05	1	1,272	0.08%
2018/02/01	1	16.75	1	16.75	16.60	0	1,270	0.00%
2018/01/31	1	16.10	0	0.00	16.15	1	1,225	0.08%
2018/01/30	1	16.40	25	16.51	16.35	-24	1,221	-1.97%
2018/01/26	0	0.00	1	16.90	16.85	-1	1,213	-0.08%
2018/01/25	1	17.00	0	0.00	16.90	1	1,214	0.08%
2018/01/24	1	17.20	4	17.00	17.00	-3	1,208	-0.25%
2018/01/23	0	0.00	2	17.15	17.00	-2	1,187	-0.17%
2018/01/22	1	17.15	0	0.00	17.15	1	1,185	0.08%
2018/01/16	0	0.00	4	17.10	17.10	-4	1,133	-0.35%
2018/01/10	72	17.45	1	17.70	17.20	71	1,099	6.46%
2018/01/09	1	17.30	2	17.25	17.45	-1	1,042	-0.10%
2018/01/08	6	18.28	73	18.18	17.90	-67	997	-6.72%
2018/01/05	6	17.83	107	18.05	18.35	-101	860	-11.74%	大賣/鉅額交易
2018/01/04	0	0.00	42	16.66	16.70	-42	714	-5.88%
2018/01/03	5	16.35	0	0.00	16.25	5	697	0.72%