東捷 (8064)-元大-博愛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	30.58	27	30.62	30.20	0	10,145	0.00%
2024/04/25	5	29.63	0	0.00	29.80	5	9,921	0.05%
2024/04/24	2	29.70	3	30.22	29.80	-1	9,896	-0.01%
2024/04/23	5	29.25	2	28.68	29.25	3	9,744	0.03%
2024/04/22	8	29.22	1	29.10	28.50	7	9,672	0.07%
2024/04/18	2	30.18	2	29.98	29.45	0	9,439	0.00%
2024/04/17	13	29.71	3	29.93	30.10	10	9,385	0.11%
2024/04/16	2	27.85	5	28.00	28.25	-3	9,253	-0.03%
2024/04/15	4	30.15	6	29.93	29.10	-2	9,189	-0.02%
2024/04/12	16	30.35	18	30.26	30.25	-2	9,131	-0.02%
2024/04/11	2	28.43	15.1	28.56	28.35	-13.1	8,966	-0.15%
2024/04/10	12.1	29.93	0	0.00	29.35	12.1	8,875	0.14%
2024/04/09	3	30.18	1	30.30	29.85	2	8,775	0.02%
2024/04/08	35	30.62	13	30.65	30.45	22	8,662	0.25%
2024/04/03	25	31.57	32.3	32.26	30.45	-7.3	8,465	-0.09%
2024/04/02	12	29.88	13	30.06	29.95	-1	7,738	-0.01%
2024/04/01	4	29.24	4	29.33	29.05	0	7,502	0.00%
2024/03/29	0	28.30	3	28.03	28.10	-3	7,395	-0.04%
2024/03/28	3	29.02	2	29.13	28.65	1	7,366	0.01%
2024/03/27	0	28.50	1	28.00	28.60	-1	7,284	-0.01%
2024/03/26	5.1	28.60	0	0.00	27.60	5.1	7,228	0.07%
2024/03/25	1.2	30.06	4	29.74	29.20	-2.8	7,153	-0.04%
2024/03/22	1	28.40	1	28.30	28.50	0	6,987	0.00%
2024/03/21	0	0.00	3	28.43	28.25	-3	6,940	-0.04%
2024/03/20	3	28.82	1	28.75	28.70	2	6,884	0.03%
2024/03/19	3	29.90	3	29.92	29.55	0	6,803	0.00%
2024/03/18	2	29.05	8	28.84	29.10	-6	6,636	-0.09%
2024/03/15	6	28.29	26	27.63	27.75	-20	6,499	-0.31%
2024/03/14	2	28.18	1	27.95	27.80	1	6,408	0.02%
2024/03/13	9	29.68	3	29.88	28.90	6	6,337	0.09%
2024/03/12	11	29.10	3	29.27	30.10	8	6,074	0.13%
2024/03/11	1	27.00	1	27.15	27.40	0	5,901	0.00%
2024/03/08	1	27.00	12.1	26.60	26.60	-11.1	5,863	-0.19%
2024/03/07	8	27.83	13	28.06	27.65	-5	5,751	-0.09%
2024/03/06	3	29.10	62.3	28.85	28.90	-59.3	5,633	-1.05%
2024/03/05	8	28.96	37	29.76	29.05	-29	5,541	-0.52%
2024/03/04	25	31.21	9	30.87	30.50	16	5,345	0.30%
2024/03/01	101.1	32.74	50.2	32.53	31.45	51	5,178	0.98%	大買/
2024/02/29	21	30.38	27	30.27	30.15	-6	4,711	-0.13%
2024/02/27	67	30.30	50	30.08	30.85	17	4,519	0.38%
2024/02/26	23	29.85	12.1	29.51	29.50	10.9	4,173	0.26%
2024/02/23	42	30.67	66	30.47	29.45	-24	3,905	-0.62%
2024/02/22	9	27.80	9	28.34	29.40	0	3,170	0.00%
2024/02/21	27	25.14	37	25.41	26.75	-10	2,958	-0.34%
2024/02/20	26	24.50	22	24.40	24.35	4	2,509	0.16%
2024/02/19	17	24.33	14	24.29	23.55	3	2,132	0.14%
2024/02/16	0	23.50	7	23.50	23.50	-7	1,806	-0.39%
2024/02/15	4	20.91	11	21.30	21.40	-7	1,590	-0.44%
2024/02/05	85	22.43	84	22.38	22.05	1	1,515	0.07%
2024/02/02	0	21.50	0	0.00	21.65	0	1,354	0.00%
2024/02/01	11	22.06	14	21.85	21.45	-3	1,300	-0.23%
2024/01/31	21	22.13	20	21.79	21.60	1	1,243	0.08%
2024/01/30	120	22.10	74	22.01	22.00	46	1,174	3.92%	大買/
2024/01/29	4	21.06	36	21.32	21.40	-32	859	-3.72%
2024/01/26	2	20.18	14	20.03	20.45	-12	607	-1.98%
2024/01/25	86	20.81	84	20.65	20.40	2	569	0.35%
2024/01/24	12	20.18	7	20.40	19.90	5	411	1.22%
2024/01/23	0	0.00	10	19.15	19.15	-10	351	-2.85%
2024/01/22	0	0.00	50	19.17	19.20	-50	347	-14.37%
2024/01/19	0	0.00	5	18.95	18.95	-5	340	-1.47%
2024/01/18	66	19.03	0	0.00	18.95	66	333	19.80%
2024/01/11	2	18.75	0	0.00	18.65	2	318	0.63%
2024/01/10	0	0.00	10	18.85	18.90	-10	316	-3.16%
2023/12/29	10	18.43	4	18.35	18.45	6	310	1.93%
2023/12/26	0	0.00	1	18.45	18.40	-1	330	-0.30%
2023/12/08	2	18.25	0	0.00	18.25	2	814	0.25%
2023/12/07	19	18.50	15	18.47	18.35	4	812	0.49%
2023/11/29	4	18.10	0	0.00	18.10	4	953	0.42%
2023/11/28	0	18.50	1	17.90	17.90	-1	948	-0.11%
2023/11/24	2	17.95	0	0.00	17.90	2	950	0.21%
2023/11/10	0	0.00	4	17.35	17.45	-4	942	-0.42%
2023/11/06	2	17.45	0	0.00	17.55	2	951	0.21%
2023/10/31	1	16.50	0	0.00	16.70	1	974	0.10%
2023/10/24	0	0.00	1	17.55	17.55	-1	977	-0.10%
2023/10/18	0	0.00	6	17.55	17.40	-6	996	-0.60%
2023/10/16	0	0.00	1	18.00	18.00	-1	990	-0.10%
2023/10/05	0	18.55	0	0.00	18.55	0	1,018	0.00%
2023/10/04	0.1	18.70	0	0.00	18.45	0.1	1,029	0.00%
2023/09/22	5	19.45	5	19.55	19.55	0	1,125	0.00%
2023/09/21	4	19.89	13	19.20	19.40	-9	1,111	-0.81%
2023/09/20	18	20.34	18	20.30	20.35	0	1,010	0.00%
2023/09/15	0	0.00	0.6	18.75	18.80	-0.6	794	-0.07%
2023/09/14	0	0.00	0.2	18.75	18.85	-0.2	807	-0.02%
2023/09/06	6	19.50	6	19.85	19.10	0	890	0.00%
2023/08/18	0	0.00	4	17.65	17.50	-4	917	-0.44%
2023/08/14	0	0.00	2	17.50	17.35	-2	942	-0.21%
2023/08/07	0	0.00	1	18.30	18.20	-1	938	-0.11%
2023/08/04	0	0.00	0.3	18.35	18.30	-0.3	935	-0.03%
2023/08/02	2	17.75	0	0.00	17.75	2	930	0.21%
2023/07/31	6	17.75	2	17.85	17.75	4	924	0.43%
2023/07/28	0	0.00	1.3	17.77	17.70	-1.3	923	-0.14%
2023/07/27	5	17.97	0	0.00	17.90	5	922	0.54%
2023/07/10	1	18.70	0.6	18.70	18.55	0.4	913	0.04%
2023/07/03	6	21.07	0	0.00	21.10	6	818	0.73%
2023/06/30	4	20.71	0	0.00	20.90	4	820	0.49%
2023/06/28	6	20.90	0	0.00	20.65	6	829	0.72%
2023/06/27	15	20.80	0	0.00	20.40	15	843	1.78%
2023/06/26	1	20.90	3	20.95	20.90	-2	864	-0.23%
2023/06/21	4	21.20	0	0.00	21.10	4	859	0.47%
2023/06/20	0	0.00	9	20.70	20.70	-9	834	-1.08%
2023/06/19	6	20.59	1	20.25	20.95	5	829	0.60%
2023/06/16	16	20.20	0	0.00	20.20	16	798	2.00%
2023/06/09	0	0.00	4	20.45	20.35	-4	766	-0.52%
2023/06/07	6	20.60	0	0.00	20.55	6	771	0.78%
2023/06/06	0	0.00	10	20.78	20.75	-10	756	-1.32%
2023/05/30	2	20.00	0	0.00	19.95	2	694	0.29%
2023/05/26	2	20.00	0	0.00	19.80	2	685	0.29%
2023/05/25	9	20.02	1	20.15	20.05	8	676	1.18%
2023/05/24	2	20.25	0	0.00	20.10	2	668	0.30%
2023/05/23	5	19.99	0	0.00	19.95	5	644	0.78%
2023/05/22	2	19.95	0	0.00	19.95	2	641	0.31%
2023/05/11	4	19.15	0	0.00	19.15	4	616	0.65%
2023/05/10	4	19.30	0	0.00	19.30	4	613	0.65%
2023/05/09	4	19.30	0	0.00	19.40	4	611	0.65%
2023/05/08	1	19.65	0	0.00	19.65	1	607	0.16%
2023/05/02	1	19.80	0	0.00	19.70	1	625	0.16%
2023/04/28	0	0.00	2	19.40	19.40	-2	617	-0.32%
2023/04/25	9	19.07	0	0.00	18.90	9	621	1.45%
2023/04/20	0	0.00	25	19.35	19.35	-25	638	-3.91%
2023/04/19	2	19.93	0	0.00	19.85	2	622	0.32%
2023/04/18	1	19.95	0	0.00	19.95	1	641	0.16%
2023/04/14	2	19.90	0	0.00	19.90	2	625	0.32%
2023/04/12	5	19.65	7	19.76	19.70	-2	614	-0.33%
2023/04/11	1	19.90	0	0.00	19.95	1	591	0.17%
2023/04/10	3	19.95	1	19.95	19.95	2	586	0.34%
2023/03/30	0	0.00	4	20.05	20.05	-4	547	-0.73%
2023/03/28	4	19.70	0	0.00	19.65	4	532	0.75%
2023/03/27	2	19.95	1	20.30	20.15	1	514	0.19%
2023/03/24	0	0.00	5	19.70	19.50	-5	481	-1.04%
2023/03/23	3	19.17	2	19.25	19.30	1	463	0.22%
2023/03/22	0	0.00	1	19.30	19.20	-1	456	-0.22%
2023/03/21	27	19.25	3	19.30	19.35	24	449	5.34%
2023/03/20	2	18.80	0	0.00	18.80	2	425	0.47%
2023/03/13	2	18.20	0	0.00	18.35	2	426	0.47%
2023/03/09	3	18.15	2	18.15	18.10	1	404	0.25%
2023/03/01	0	18.40	0	0.00	17.80	0	391	0.00%
2023/02/20	1	17.90	0	0.00	17.85	1	399	0.25%
2023/02/09	3	17.90	0	0.00	17.70	3	410	0.73%
2023/01/04	0	0.00	2	17.30	17.45	-2	321	-0.62%
2022/12/15	1	17.55	0	0.00	17.65	1	301	0.33%
2022/12/13	3	17.70	0	0.00	17.45	3	295	1.01%
2022/12/12	1	17.65	0	0.00	17.65	1	288	0.35%
2022/12/09	0	0.00	1	17.65	17.65	-1	281	-0.36%
2022/11/15	0	0.00	3	16.15	16.10	-3	210	-1.42%
2022/11/11	0	0.00	4	15.55	15.25	-4	201	-1.99%
2022/11/09	0	0.00	5	15.10	15.10	-5	200	-2.49%
2022/11/08	7	15.04	0	0.00	15.00	7	200	3.48%
2022/11/01	1	14.00	0	0.00	14.00	1	189	0.53%
2022/10/13	1	13.80	0	0.00	13.70	1	185	0.54%
2022/09/26	1	14.15	0	0.00	14.20	1	213	0.47%
2022/09/20	0	0.00	1	15.00	14.95	-1	233	-0.43%
2022/09/14	1	14.90	0	0.00	15.05	1	247	0.40%
2022/08/31	1	15.70	0	0.00	15.85	1	264	0.38%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/08/09	0	17.15	0	0.00	15.55	0	287	0.00%
2022/08/05	1	15.45	0	0.00	15.45	1	289	0.34%
2022/08/03	0	15.40	0	0.00	15.25	0	297	0.00%
2022/07/28	0	0.00	2	15.50	15.45	-2	321	-0.62%
2022/07/20	0	0.00	1	15.60	15.65	-1	344	-0.29%
2022/07/19	0	0.00	1	15.55	15.55	-1	350	-0.29%
2022/07/14	4	14.78	0	0.00	15.00	4	355	1.12%
2022/07/11	0	0.00	3	15.40	15.30	-3	365	-0.82%
2022/07/06	3	15.28	0	0.00	15.20	3	368	0.81%
2022/07/05	1	16.25	0	0.00	16.45	1	364	0.27%
2022/06/14	1	17.80	1	18.20	17.95	0	574	0.00%
2022/06/13	0	0.00	7	18.25	18.10	-7	573	-1.22%
2022/06/10	0	0.00	5	18.65	18.60	-5	581	-0.86%
2022/06/09	0	0.00	12	18.80	18.80	-12	582	-2.06%
2022/06/08	15	19.02	6	18.86	18.85	9	584	1.54%
2022/06/07	0	0.00	0	18.55	18.85	0	585	0.00%
2022/06/01	16	18.79	16	18.75	18.80	0	606	0.00%
2022/05/30	0	18.90	0	0.00	18.70	0	606	0.00%
2022/05/27	20	18.70	5	18.65	18.60	15	607	2.47%
2022/05/23	0	0.00	2	18.55	18.45	-2	622	-0.32%
2022/05/18	1	18.60	0	0.00	18.50	1	631	0.16%
2022/05/12	2	17.90	7	17.90	17.65	-5	644	-0.78%
2022/05/11	0	0.00	43	17.99	17.95	-43	644	-6.68%
2022/05/10	50	18.07	15	18.27	18.30	35	645	5.43%
2022/05/09	0	0.00	85	18.12	18.00	-85	647	-13.12%
2022/05/06	110	18.72	10	18.75	18.75	100	647	15.45%	大買/
2022/04/08	0	20.20	0	0.00	20.10	0	938	0.00%
2022/03/23	1	21.30	0	0.00	20.90	1	1,563	0.06%
2022/03/01	0	0.00	5	19.45	19.45	-5	1,803	-0.28%
2022/02/24	2	19.10	0	0.00	19.10	2	2,284	0.09%
2022/02/07	1	19.50	1	19.85	19.80	0	2,903	0.00%
2022/01/25	1	19.15	0	0.00	19.05	1	2,981	0.03%
2022/01/24	2	19.15	0	0.00	19.40	2	3,017	0.07%
2022/01/21	1	19.80	0	0.00	19.55	1	3,039	0.03%
2022/01/19	0	0.00	1	20.40	20.25	-1	3,048	-0.03%
2022/01/14	3	20.20	0	0.00	20.15	3	3,059	0.10%
2022/01/06	3	22.18	4	21.99	22.00	-1	3,011	-0.03%
2022/01/05	1	22.10	3	22.40	22.10	-2	3,035	-0.07%
2022/01/04	1	22.10	1	22.50	22.05	0	3,034	0.00%
2022/01/03	1	22.40	1	22.20	22.20	0	3,027	0.00%
2021/12/28	3	22.33	4	22.54	22.10	-1	3,044	-0.03%
2021/12/27	18	22.71	10	22.62	22.90	8	3,119	0.26%
2021/12/24	7	22.18	5	22.38	22.05	2	3,061	0.07%
2021/12/23	0	0.00	10	21.05	21.20	-10	2,818	-0.35%
2021/12/17	0	0.00	1	21.70	21.10	-1	3,067	-0.03%
2021/12/16	0	0.00	1	21.70	21.55	-1	3,192	-0.03%
2021/12/15	0	0.00	1	20.90	21.10	-1	3,254	-0.03%
2021/12/14	1	21.55	0	0.00	20.75	1	3,276	0.03%
2021/12/09	1	21.65	1	21.80	21.55	0	3,385	0.00%
2021/12/07	0	0.00	1	21.75	21.55	-1	3,562	-0.03%
2021/12/06	1	21.40	1	21.25	21.45	0	3,621	0.00%
2021/12/02	0	0.00	2	21.15	20.85	-2	3,788	-0.05%
2021/11/30	4	20.81	1	20.75	20.90	3	4,140	0.07%
2021/11/29	0	0.00	1	20.10	20.55	-1	4,424	-0.02%
2021/11/26	0	0.00	2	21.40	21.05	-2	4,847	-0.04%
2021/11/25	1	22.40	2	22.00	21.80	-1	4,907	-0.02%
2021/11/24	39	23.38	35	23.59	22.80	4	4,895	0.08%
2021/11/23	4	22.20	5	22.17	22.40	-1	4,547	-0.02%
2021/11/22	6	22.38	13.2	22.07	22.20	-7.2	4,499	-0.16%
2021/11/19	1	22.30	0	0.00	21.65	1	4,618	0.02%
2021/11/18	8	22.20	37	22.25	22.10	-29	4,604	-0.63%
2021/11/17	7	22.21	11	22.15	22.20	-4	4,582	-0.09%
2021/11/16	2	22.15	1	22.20	22.15	1	4,541	0.02%
2021/11/15	0	0.00	5	20.90	20.85	-5	4,470	-0.11%
2021/11/12	1.2	20.33	0	0.00	20.15	1.2	4,483	0.03%
2021/11/11	0	20.40	2	20.35	20.35	-2	4,598	-0.04%
2021/11/08	1	20.00	2	19.93	19.90	-1	4,663	-0.02%
2021/11/04	0	0.00	11	20.60	20.35	-11	4,751	-0.23%
2021/11/03	35	20.34	0	0.00	20.40	35	4,805	0.73%
2021/10/28	0	0.00	0.5	19.70	19.85	-0.5	5,334	-0.01%
2021/10/21	0	0.00	2	19.30	19.10	-2	5,874	-0.03%
2021/10/18	0	0.00	3	18.60	18.10	-3	6,805	-0.04%
2021/10/15	0	0.00	3	18.30	18.25	-3	6,873	-0.04%
2021/10/14	0	0.00	1.5	17.65	17.75	-1.5	7,047	-0.02%
2021/10/13	15	17.77	0	0.00	17.35	15	7,128	0.21%
2021/10/12	0	0.00	1	18.65	18.75	-1	7,233	-0.01%
2021/10/08	0	0.00	1	19.50	19.25	-1	7,746	-0.01%
2021/10/06	3	18.93	0	0.00	18.70	3	8,310	0.04%
2021/10/04	6	19.34	2	21.35	19.25	4	8,334	0.05%
2021/10/01	2	21.85	1	21.80	21.35	1	8,204	0.01%
2021/09/30	3	22.23	4	22.23	22.10	-1	8,135	-0.01%
2021/09/29	3	21.82	1	22.20	21.70	2	8,041	0.02%
2021/09/24	0	0.00	2	21.55	21.55	-2	7,853	-0.03%
2021/09/23	2	22.00	30	21.58	21.80	-28	7,843	-0.36%
2021/09/22	1	21.35	0	0.00	21.45	1	7,737	0.01%
2021/09/17	10	21.20	21	21.31	21.40	-11	7,691	-0.14%
2021/09/16	1	21.20	1	21.60	21.05	0	7,722	0.00%
2021/09/14	2	21.38	4	21.25	21.20	-2	7,992	-0.03%
2021/09/13	3	21.93	21	21.72	21.90	-18	8,020	-0.22%
2021/09/10	21.5	22.43	41	23.52	22.10	-19.5	8,289	-0.24%
2021/09/09	15.5	22.90	3	22.90	23.50	12.5	8,233	0.15%
2021/09/08	0	0.00	11	22.30	22.20	-11	8,151	-0.13%
2021/09/07	10	21.75	7.3	22.57	22.80	2.7	8,093	0.03%
2021/09/06	9.3	23.98	10	23.12	22.95	-0.7	7,963	-0.01%
2021/09/03	3	23.50	8	23.50	23.60	-5	7,757	-0.06%
2021/09/02	51	23.79	35	23.45	24.20	16	7,572	0.21%
2021/09/01	20	23.50	31	23.67	23.45	-11	7,286	-0.15%
2021/08/31	7	22.06	17	22.29	22.45	-10	6,871	-0.15%
2021/08/30	4	21.96	2	21.78	21.50	2	6,773	0.03%
2021/08/27	1	21.75	7.3	21.61	21.45	-6.3	6,707	-0.09%
2021/08/25	14	21.92	3	21.77	21.65	11	6,678	0.16%
2021/08/24	1	21.15	1	21.25	21.20	0	6,620	0.00%
2021/08/23	5	21.77	14	21.39	21.10	-9	7,083	-0.13%
2021/08/20	53	21.07	3.3	21.01	21.10	49.7	7,024	0.71%
2021/08/19	10	20.40	0	0.00	20.20	10	6,935	0.14%
2021/08/18	0	0.00	1	20.30	20.40	-1	6,883	-0.01%
2021/08/17	4	19.70	6	19.49	19.40	-2	6,870	-0.03%
2021/08/16	3.1	19.60	3.1	19.91	19.15	-0.1	6,747	0.00%
2021/08/13	1	19.85	1	19.95	19.90	0	6,686	0.00%
2021/08/12	2	19.73	4	19.76	19.65	-2	6,644	-0.03%
2021/08/11	2.1	19.61	1	19.30	19.35	1.1	6,612	0.02%
2021/08/10	1.1	20.41	1	21.20	20.00	0.1	6,559	0.00%
2021/08/09	13.1	21.72	12	21.60	20.85	1.1	6,522	0.02%
2021/08/06	33.1	21.73	36	21.42	21.10	-3	6,464	-0.05%
2021/08/05	33	22.57	36	22.02	21.80	-3	6,405	-0.05%
2021/08/04	18	21.86	38	21.80	22.00	-20	6,249	-0.32%
2021/08/03	17.1	21.68	104	21.49	21.60	-86.9	6,041	-1.44%	大賣/
2021/08/02	75.1	20.79	0	20.60	20.65	75.1	5,873	1.28%
2021/07/30	0	0.00	3.5	21.53	20.80	-3.5	5,845	-0.06%
2021/07/29	5	21.00	82	21.45	21.55	-77	5,772	-1.33%
2021/07/28	78	20.55	73	20.69	20.75	5	5,712	0.09%
2021/07/27	83.1	22.16	5	21.98	21.35	78.1	5,574	1.40%
2021/07/26	94.5	21.68	63	22.03	22.75	31.5	5,402	0.58%
2021/07/23	16	21.18	8	20.71	21.30	8	5,008	0.16%
2021/07/22	1	19.70	3	19.33	19.40	-2	4,595	-0.04%
2021/07/21	2	19.55	1	19.05	19.00	1	4,727	0.02%
2021/07/20	2	19.73	12	19.69	19.50	-10	4,683	-0.21%
2021/07/19	8	20.31	4	20.18	20.10	4	4,531	0.09%
2021/07/16	15	20.69	11	21.04	20.95	4	4,545	0.09%
2021/07/15	14	20.83	47	20.89	21.30	-33	4,516	-0.73%
2021/07/14	35	20.08	8	20.17	19.40	27	4,356	0.62%
2021/07/13	20	20.35	20	20.12	20.90	0	4,187	0.00%
2021/07/12	10	19.72	4	19.90	19.45	6	3,807	0.16%
2021/07/08	2	19.05	0	0.00	18.95	2	3,871	0.05%
2021/07/07	0	0.00	6	18.94	18.80	-6	3,940	-0.15%
2021/07/06	7	18.70	2	18.95	18.65	5	4,087	0.12%
2021/07/05	1	19.05	1	18.95	19.05	0	4,341	0.00%
2021/07/01	0	0.00	9	18.80	18.45	-9	4,741	-0.19%
2021/06/30	1	18.85	0	0.00	18.70	1	4,731	0.02%
2021/06/29	0	0.00	2	18.80	18.60	-2	4,715	-0.04%
2021/06/28	0	0.00	3	19.65	19.10	-3	4,684	-0.06%
2021/06/25	4	19.75	0	0.00	19.80	4	4,648	0.09%
2021/06/24	34	20.11	18	20.11	20.05	16	4,602	0.35%
2021/06/23	1	19.20	1	19.15	18.90	0	4,311	0.00%
2021/06/22	9	18.97	37	18.76	18.80	-28	4,267	-0.66%
2021/06/21	56	19.83	86	19.72	19.25	-30	4,185	-0.72%
2021/06/18	2	17.68	77	18.19	18.35	-75	3,926	-1.91%
2021/06/16	2	17.25	2	17.30	17.20	0	3,888	0.00%
2021/06/11	0	0.00	4	17.46	17.15	-4	3,974	-0.10%
2021/06/10	0	0.00	0	17.90	17.50	0	3,969	0.00%
2021/06/09	2	17.50	0	0.00	17.50	2	3,963	0.05%
2021/06/08	1	17.40	0	0.00	17.95	1	3,945	0.03%
2021/06/07	0	17.50	0	0.00	17.35	0	3,910	0.00%
2021/06/04	0	0.00	1	17.35	17.25	-1	3,899	-0.03%
2021/06/03	0	0.00	12	17.67	17.65	-12	3,890	-0.31%
2021/06/02	6	17.94	0	0.00	17.95	6	3,882	0.15%
2021/06/01	15	17.83	5	18.19	18.35	10	3,838	0.26%
2021/05/20	0	0.00	1	14.95	14.95	-1	3,164	-0.03%
2021/05/19	2	15.20	0	0.00	15.25	2	3,163	0.06%
2021/05/14	0	0.00	3	15.13	15.10	-3	3,140	-0.10%
2021/05/10	0	0.00	1	17.25	17.30	-1	3,042	-0.03%
2021/05/06	10	17.50	0	0.00	17.10	10	3,030	0.33%
2021/05/04	0	0.00	1	17.05	17.20	-1	3,017	-0.03%
2021/05/03	30	17.95	0	0.00	17.70	30	2,986	1.00%
2021/04/29	1	19.10	1	19.70	19.10	0	2,954	0.00%
2021/04/28	1	19.45	3	19.65	19.45	-2	3,014	-0.07%
2021/04/27	5	19.94	10	19.72	20.10	-5	2,983	-0.17%
2021/04/26	2	18.80	0	0.00	18.70	2	2,783	0.07%
2021/04/23	0	0.00	17	18.77	18.80	-17	2,758	-0.62%
2021/04/22	0	0.00	1	19.85	18.70	-1	2,746	-0.04%
2021/04/21	14	20.01	6	20.08	19.85	8	2,648	0.30%
2021/04/20	31	20.18	27	19.95	20.35	4	2,524	0.16%
2021/04/19	0	0.00	5	18.50	18.50	-5	2,241	-0.22%
2021/04/16	0	0.00	3	18.58	18.35	-3	2,274	-0.13%
2021/04/15	0	0.00	2	18.55	18.35	-2	2,318	-0.09%
2021/04/14	0	0.00	4	18.10	18.00	-4	2,331	-0.17%
2021/04/13	26	18.72	0	0.00	18.55	26	2,346	1.11%
2021/04/12	34	19.80	23	19.78	19.65	11	2,301	0.48%
2021/04/09	22	19.22	12	19.08	19.20	10	2,161	0.46%
2021/04/08	20	17.99	37	17.84	18.05	-17	1,897	-0.90%
2021/04/07	3	16.18	0	0.00	16.80	3	1,523	0.20%
2021/04/01	0	0.00	1	15.85	15.75	-1	1,543	-0.06%
2021/03/30	0	0.00	1	15.80	15.85	-1	1,552	-0.06%
2021/03/23	1	16.45	10	16.55	16.05	-9	1,519	-0.59%
2021/03/22	3	16.45	1	16.40	16.65	2	1,436	0.14%
2021/03/19	33	16.39	0	0.00	16.40	33	1,409	2.34%
2021/03/18	5	16.05	0	0.00	16.15	5	1,400	0.36%
2021/03/17	0	0.00	1	15.40	15.35	-1	1,323	-0.08%
2021/03/16	1	15.25	0	0.00	15.25	1	1,317	0.08%
2021/03/15	1	15.05	0	0.00	15.05	1	1,337	0.07%
2021/03/12	1	15.05	0	0.00	15.05	1	1,428	0.07%
2021/03/02	1	15.35	0	0.00	15.05	1	1,452	0.07%
2021/02/25	1	15.30	0	0.00	15.25	1	1,543	0.06%
2021/01/22	2	15.65	0	0.00	15.70	2	1,453	0.14%
2021/01/21	0	0.00	4	15.85	15.40	-4	1,430	-0.28%
2021/01/20	4	15.06	0	0.00	14.80	4	1,334	0.30%
2021/01/12	5	17.10	5	16.70	16.55	0	1,218	0.00%
2021/01/11	3	16.77	0	0.00	16.65	3	1,106	0.27%
2021/01/08	1	16.40	3	16.80	16.25	-2	1,046	-0.19%
2021/01/07	10	16.30	3	15.78	16.35	7	987	0.71%
2021/01/05	1	15.85	0	0.00	15.55	1	785	0.13%
2021/01/04	3	15.60	0	0.00	15.60	3	742	0.40%
2020/12/31	0	0.00	1	15.25	15.10	-1	713	-0.14%
2020/12/29	1	15.20	0	0.00	15.20	1	696	0.14%
2020/12/28	81	15.58	80	15.70	15.55	1	679	0.15%
2020/12/25	2	15.05	0	0.00	15.15	2	591	0.34%
2020/12/22	0	0.00	10	15.10	14.65	-10	562	-1.78%
2020/12/09	5	14.85	0	0.00	15.00	5	492	1.02%
2020/12/08	6	15.16	1	15.30	15.25	5	473	1.06%
2020/11/30	1	14.05	0	0.00	14.00	1	366	0.27%
2020/11/25	7	14.33	5	14.10	14.05	2	354	0.56%
2020/11/16	0	0.00	2	13.30	13.20	-2	250	-0.80%
2020/11/06	0	0.00	10	13.20	13.15	-10	282	-3.54%
2020/10/30	0	0.00	3	13.25	13.25	-3	302	-0.99%
2020/10/16	0	0.00	2	14.00	13.70	-2	382	-0.52%
2020/09/18	1	13.90	1	13.95	13.90	0	589	0.00%
2020/08/24	0	0.00	10	13.45	13.45	-10	716	-1.40%
2020/08/21	1	13.60	0	0.00	13.65	1	718	0.14%
2020/08/20	2	13.65	0	0.00	13.45	2	719	0.28%
2020/08/19	1	14.00	0	0.00	13.90	1	715	0.14%
2020/08/18	1	14.10	0	0.00	14.05	1	714	0.14%
2020/08/12	1	14.10	0	0.00	14.15	1	690	0.14%
2020/08/05	3	14.65	0	0.00	14.60	3	689	0.43%
2020/07/20	0	0.00	5	14.30	14.45	-5	758	-0.66%
2020/07/17	0	0.00	3	14.70	14.55	-3	759	-0.39%
2020/07/14	0	0.00	5	14.95	14.85	-5	770	-0.65%
2020/07/10	3	14.90	0	0.00	14.80	3	777	0.39%
2020/07/06	11	16.36	2	16.45	16.35	9	768	1.17%
2020/07/03	20	16.45	13	16.68	16.35	7	763	0.92%
2020/07/02	0	0.00	10	15.69	15.90	-10	689	-1.45%
2020/07/01	0	0.00	15	15.53	15.50	-15	666	-2.25%
2020/06/03	0	0.00	4	14.50	14.70	-4	709	-0.56%
2020/05/26	2	14.20	0	0.00	14.20	2	751	0.27%
2020/05/13	0	0.00	2	14.50	14.50	-2	763	-0.26%
2020/05/11	2	14.50	0	0.00	14.45	2	761	0.26%
2020/05/08	0	0.00	2	14.60	14.50	-2	752	-0.27%
2020/05/07	0	0.00	7	14.51	14.55	-7	753	-0.93%
2020/05/06	0	0.00	5	14.60	14.50	-5	783	-0.64%
2020/04/30	0	0.00	10	14.85	14.85	-10	790	-1.27%
2020/04/29	1	14.70	0	0.00	14.80	1	791	0.13%
2020/04/28	10	14.90	5	14.87	14.95	5	785	0.64%
2020/04/23	0	0.00	2	13.65	13.65	-2	712	-0.28%
2020/04/17	0	0.00	8	14.25	14.00	-8	710	-1.13%
2020/04/16	1	14.15	0	0.00	14.15	1	703	0.14%
2020/04/09	4	13.88	0	0.00	13.60	4	719	0.56%
2020/04/08	1	13.30	3	13.28	13.80	-2	742	-0.27%
2020/04/07	0	0.00	2	12.60	12.55	-2	800	-0.25%
2020/04/01	1	12.30	0	0.00	12.35	1	830	0.12%
2020/03/24	2	11.75	0	0.00	11.70	2	808	0.25%
2020/03/20	6	11.10	0	0.00	11.35	6	795	0.75%
2020/03/19	1	10.60	0	0.00	10.55	1	792	0.13%
2020/03/17	0	0.00	7	11.85	11.85	-7	805	-0.87%
2020/03/13	1	13.35	10	13.40	13.40	-9	807	-1.12%
2020/03/09	15	15.00	1	15.05	14.75	14	932	1.50%
2020/03/05	8	15.50	0	0.00	15.40	8	931	0.86%
2020/02/11	0	0.00	3	15.85	15.75	-3	1,112	-0.27%
2020/02/07	17	16.36	10	16.25	16.25	7	1,131	0.62%
2020/02/06	3	15.80	0	0.00	16.40	3	1,100	0.27%
2020/01/30	3	15.95	10	15.85	15.80	-7	1,077	-0.65%
2020/01/20	13	17.05	0	0.00	17.05	13	1,059	1.23%
2020/01/17	1	17.15	0	0.00	17.10	1	1,059	0.09%
2020/01/14	0	0.00	1	17.20	17.20	-1	1,063	-0.09%
2020/01/13	10	17.05	0	0.00	17.10	10	1,060	0.94%
2020/01/03	0	0.00	10	17.70	17.60	-10	1,076	-0.93%
2019/12/31	10	17.80	10	17.75	17.75	0	1,033	0.00%
2019/12/24	2	17.05	1	17.05	17.00	1	966	0.10%
2019/12/23	1	17.05	0	0.00	17.05	1	979	0.10%
2019/12/20	2	17.10	0	0.00	17.05	2	1,037	0.19%
2019/12/19	2	17.10	0	0.00	17.10	2	1,070	0.19%
2019/12/18	0	0.00	1	17.15	17.15	-1	1,075	-0.09%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/12	9	17.35	0	0.00	17.35	9	1,071	0.84%
2019/12/06	17	18.08	3	17.78	18.00	14	1,104	1.27%
2019/12/04	2	16.75	0	0.00	16.85	2	989	0.20%
2019/11/26	3	17.50	2	17.70	17.40	1	1,129	0.09%
2019/11/19	0	0.00	2	17.25	17.20	-2	1,296	-0.15%
2019/11/14	2	16.80	0	0.00	16.80	2	1,409	0.14%
2019/11/07	1	16.75	1	16.65	16.60	0	1,424	0.00%
2019/11/06	2	16.45	0	0.00	16.35	2	1,403	0.14%
2019/10/24	0	0.00	3	16.45	16.45	-3	1,480	-0.20%
2019/10/23	0	0.00	1	16.65	16.60	-1	1,481	-0.07%
2019/10/18	1	16.60	0	0.00	16.60	1	1,499	0.07%
2019/10/14	3	16.25	1	16.25	16.15	2	1,571	0.13%
2019/10/09	7	16.35	0	0.00	16.35	7	1,572	0.45%
2019/10/08	1	16.30	0	0.00	16.30	1	1,566	0.06%
2019/10/07	1	16.60	0	0.00	16.65	1	1,558	0.06%
2019/10/03	1	16.80	0	0.00	16.80	1	1,601	0.06%
2019/09/27	1	17.20	0	0.00	17.10	1	1,590	0.06%
2019/09/26	2	17.55	0	0.00	17.45	2	1,582	0.13%
2019/09/23	2	17.48	0	0.00	17.45	2	1,502	0.13%
2019/09/20	1	17.50	0	0.00	17.55	1	1,497	0.07%
2019/09/18	1	17.35	1	17.50	17.35	0	1,489	0.00%
2019/09/17	1	17.25	0	0.00	17.30	1	1,485	0.07%
2019/09/12	1	17.55	0	0.00	17.55	1	1,542	0.06%
2019/09/11	2	17.53	0	0.00	17.55	2	1,543	0.13%
2019/09/10	24	17.67	2	18.15	17.65	22	1,527	1.44%
2019/09/09	3	18.88	5	19.04	18.75	-2	1,461	-0.14%
2019/09/06	2	18.50	0	0.00	18.75	2	1,403	0.14%
2019/09/04	2	18.60	0	0.00	18.60	2	1,363	0.15%
2019/09/03	4	18.83	0	0.00	18.75	4	1,353	0.30%
2019/08/29	1	18.80	1	18.85	18.80	0	1,286	0.00%
2019/08/28	2	18.68	10	18.75	18.75	-8	1,239	-0.65%
2019/08/26	0	0.00	6	18.10	17.95	-6	1,161	-0.52%
2019/08/23	2	18.80	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	20	18.65	18.65	-20	1,093	-1.83%
2019/08/20	0	0.00	3	18.30	18.40	-3	995	-0.30%
2019/08/19	1	17.60	0	0.00	18.00	1	888	0.11%
2019/08/15	5	17.30	0	0.00	17.65	5	871	0.57%
2019/08/02	0	0.00	1	17.15	17.10	-1	975	-0.10%
2019/07/30	3	17.95	0	0.00	17.70	3	1,024	0.29%
2019/07/25	25	17.69	0	0.00	17.65	25	1,108	2.26%
2019/07/24	0	0.00	10	17.55	17.65	-10	1,120	-0.89%
2019/07/23	1	17.55	12	17.45	17.45	-11	1,135	-0.97%
2019/07/22	0	0.00	1	17.45	17.40	-1	1,144	-0.09%
2019/07/19	0	0.00	3	17.45	17.40	-3	1,178	-0.25%
2019/07/17	6	17.71	0	0.00	17.70	6	1,197	0.50%
2019/07/02	0	0.00	1	18.10	18.10	-1	1,928	-0.05%
2019/07/01	1	18.05	0	0.00	18.05	1	2,010	0.05%
2019/06/27	0	0.00	41	18.00	18.00	-41	2,250	-1.82%
2019/06/26	0	0.00	5	17.85	17.85	-5	2,281	-0.22%
2019/06/24	1	17.95	3	18.05	18.00	-2	2,523	-0.08%
2019/06/21	5	18.15	0	0.00	17.80	5	2,566	0.19%
2019/06/19	0	0.00	0	17.80	17.65	0	2,575	0.00%
2019/06/17	0	0.00	2	17.50	17.45	-2	2,659	-0.08%
2019/06/10	0	0.00	3	17.15	17.20	-3	3,199	-0.09%
2019/06/06	0	0.00	3	17.05	16.90	-3	3,222	-0.09%
2019/06/05	3	17.30	0	0.00	17.15	3	3,292	0.09%
2019/05/27	0	0.00	5	16.85	16.85	-5	3,377	-0.15%
2019/05/24	5	17.25	0	0.00	17.05	5	3,394	0.15%
2019/05/16	1	18.00	0	0.00	17.90	1	3,734	0.03%
2019/05/13	1	17.30	0	0.00	17.40	1	3,774	0.03%
2019/05/09	1	19.75	1	19.65	18.95	0	3,679	0.00%
2019/05/06	0	0.00	4	19.80	19.80	-4	3,624	-0.11%
2019/05/03	0	0.00	2	20.05	20.05	-2	3,581	-0.06%
2019/05/02	6	20.01	0	0.00	20.00	6	3,554	0.17%
2019/04/29	0	0.00	7	19.05	18.90	-7	3,492	-0.20%
2019/04/25	0	0.00	5	19.80	19.80	-5	3,455	-0.14%
2019/04/24	1	19.65	5	19.65	19.70	-4	3,425	-0.12%
2019/04/22	0	0.00	5	19.55	19.55	-5	3,396	-0.15%
2019/04/19	5	19.65	0	0.00	19.35	5	3,378	0.15%
2019/04/18	8	19.93	0	0.00	19.30	8	3,383	0.24%
2019/04/17	1	20.10	0	0.00	19.90	1	3,343	0.03%
2019/04/16	3	19.45	3	20.15	20.15	0	3,254	0.00%
2019/04/15	5	19.22	5	19.20	19.20	0	3,188	0.00%
2019/04/12	1	20.00	0	0.00	19.60	1	3,122	0.03%
2019/04/11	9	20.33	1	19.70	19.90	8	3,078	0.26%
2019/04/10	3	20.38	9	20.50	20.25	-6	2,998	-0.20%
2019/04/09	7	22.04	7	22.07	22.15	0	2,853	0.00%
2019/04/08	47	22.35	23	22.50	22.45	24	2,791	0.86%
2019/04/03	5	21.35	8	21.59	21.65	-3	2,546	-0.12%
2019/04/02	6	21.12	18	21.40	21.30	-12	2,465	-0.49%
2019/04/01	31	21.32	4	21.21	20.85	27	2,362	1.14%
2019/03/29	1	20.40	0	0.00	20.45	1	2,213	0.05%
2019/03/28	3	20.25	0	0.00	20.10	3	2,194	0.14%
2019/03/27	13	21.27	5	21.02	20.75	8	2,160	0.37%
2019/03/22	0	0.00	1	20.40	20.25	-1	1,910	-0.05%
2019/03/21	5	20.45	6	20.30	20.25	-1	1,877	-0.05%
2019/03/19	2	20.13	4	20.33	20.20	-2	1,840	-0.11%
2019/03/18	25	20.38	7	20.29	20.35	18	1,870	0.96%
2019/03/15	2	19.48	1	19.60	19.65	1	1,744	0.06%
2019/03/14	12	19.81	8	19.54	19.40	4	1,690	0.24%
2019/03/13	12	19.73	1	19.90	19.75	11	1,684	0.65%
2019/03/11	1	19.05	1	19.10	19.05	0	1,547	0.00%
2019/03/05	0	0.00	5	19.15	18.95	-5	1,520	-0.33%
2019/02/27	0	0.00	5	18.65	19.10	-5	1,513	-0.33%
2019/02/26	2	18.80	5	18.70	18.70	-3	1,485	-0.20%
2019/02/25	10	18.91	0	0.00	19.10	10	1,468	0.68%
2019/02/22	0	0.00	10	18.80	18.95	-10	1,445	-0.69%
2019/02/21	30	19.28	18	19.21	19.15	12	1,415	0.85%
2019/02/15	3	18.50	12	18.30	17.95	-9	1,195	-0.75%
2019/02/14	0	0.00	10	18.10	18.35	-10	1,157	-0.86%
2019/01/30	0	0.00	1	17.35	17.30	-1	1,136	-0.09%
2019/01/23	0	0.00	2	17.20	17.10	-2	1,194	-0.17%
2019/01/22	0	0.00	1	17.30	17.30	-1	1,205	-0.08%
2019/01/17	3	17.40	1	17.35	17.25	2	1,285	0.16%
2019/01/11	0	0.00	5	17.35	17.20	-5	1,331	-0.38%
2019/01/10	1	17.60	1	17.35	17.30	0	1,345	0.00%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/08	0	0.00	7	16.90	16.90	-7	1,471	-0.48%
2019/01/04	0	0.00	1	16.45	16.45	-1	1,917	-0.05%
2019/01/03	5	16.85	2	16.85	16.75	3	2,063	0.15%
2018/12/28	0	0.00	2	16.85	16.80	-2	2,168	-0.09%
2018/12/25	0	0.00	2	16.75	16.70	-2	2,220	-0.09%
2018/12/24	2	17.05	0	0.00	17.05	2	2,327	0.09%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/17	2	17.65	0	0.00	17.60	2	2,371	0.08%
2018/12/14	0	0.00	1	17.80	17.70	-1	2,365	-0.04%
2018/12/13	0	0.00	1	18.20	17.90	-1	2,353	-0.04%
2018/12/12	0	0.00	1	18.05	18.00	-1	2,337	-0.04%
2018/12/11	40	18.32	36	18.06	17.80	4	2,303	0.17%
2018/12/06	15	17.90	23	17.67	17.45	-8	2,163	-0.37%
2018/12/05	0	0.00	1	17.80	17.85	-1	2,100	-0.05%
2018/12/04	2	18.10	0	0.00	17.80	2	2,105	0.10%
2018/12/03	10	17.60	0	0.00	17.50	10	2,068	0.48%
2018/11/22	0	0.00	3	16.85	16.65	-3	2,011	-0.15%
2018/11/14	3	17.30	0	0.00	17.05	3	2,001	0.15%
2018/11/13	2	16.50	2	16.10	16.95	0	1,970	0.00%
2018/11/12	1	16.95	0	0.00	16.70	1	1,973	0.05%
2018/11/09	1	17.00	1	17.10	16.80	0	1,991	0.00%
2018/11/08	0	0.00	5	16.60	16.50	-5	2,012	-0.25%
2018/11/02	2	16.55	1	16.35	16.35	1	2,729	0.04%
2018/11/01	2	16.25	1	16.25	16.25	1	2,780	0.04%
2018/10/31	3	16.08	1	16.25	16.15	2	2,806	0.07%
2018/10/25	4	15.90	0	0.00	15.80	4	2,796	0.14%
2018/10/23	4	17.00	12	16.90	16.85	-8	2,768	-0.29%
2018/10/19	9	16.71	18	16.65	17.05	-9	2,811	-0.32%
2018/10/18	2	17.00	2	17.05	17.00	0	2,801	0.00%
2018/10/17	1	17.60	2	17.43	17.00	-1	2,794	-0.04%
2018/10/16	10	17.56	8	17.75	17.25	2	2,755	0.07%
2018/10/15	39	18.16	22	18.15	18.20	17	2,713	0.63%
2018/10/12	2	18.25	0	0.00	18.25	2	2,535	0.08%
2018/10/11	1	17.35	2	17.40	16.60	-1	2,355	-0.04%
2018/10/09	2	17.90	1	17.80	18.35	1	2,306	0.04%
2018/10/04	2	17.55	0	0.00	17.55	2	2,245	0.09%
2018/10/03	0	0.00	6	17.67	17.70	-6	2,258	-0.27%
2018/10/02	29	18.44	22	18.34	18.25	7	2,308	0.30%
2018/09/14	1	17.25	0	0.00	17.25	1	2,566	0.04%
2018/09/07	2	16.75	1	17.25	16.75	1	2,671	0.04%
2018/09/03	2	17.90	0	0.00	17.60	2	2,738	0.07%
2018/08/29	0	0.00	1	17.50	17.35	-1	2,914	-0.03%
2018/08/28	1	17.55	2	17.45	17.30	-1	2,925	-0.03%
2018/08/22	0	0.00	1	17.40	17.15	-1	3,025	-0.03%
2018/08/20	0	0.00	2	17.15	17.15	-2	3,105	-0.06%
2018/08/17	1	17.75	0	0.00	17.40	1	3,112	0.03%
2018/08/15	1	18.20	2	17.55	17.25	-1	3,098	-0.03%
2018/08/14	4	18.14	0	0.00	18.10	4	3,088	0.13%
2018/08/13	17	18.70	10	18.60	18.50	7	3,113	0.22%
2018/08/10	3	20.47	6	20.62	20.55	-3	3,221	-0.09%
2018/08/09	83	20.51	125	20.47	20.40	-42	3,170	-1.32%	大賣/
2018/08/07	0	0.00	4	19.28	19.50	-4	2,723	-0.15%
2018/08/06	2	18.90	0	0.00	18.90	2	2,702	0.07%
2018/08/02	1	18.65	3	18.80	18.65	-2	2,762	-0.07%
2018/08/01	0	0.00	1	19.10	19.25	-1	2,742	-0.04%
2018/07/30	1	18.80	0	0.00	18.80	1	2,726	0.04%
2018/07/27	6	19.18	0	0.00	19.00	6	2,712	0.22%
2018/07/26	0	0.00	1	18.65	18.80	-1	2,653	-0.04%
2018/07/25	15	18.70	15	18.63	18.50	0	2,641	0.00%
2018/07/24	11	18.60	8	18.49	18.45	3	2,631	0.11%
2018/07/23	0	0.00	2	18.30	18.20	-2	2,621	-0.08%
2018/07/19	2	19.15	0	0.00	19.45	2	2,535	0.08%
2018/07/17	7	19.09	0	0.00	18.65	7	2,456	0.28%
2018/07/11	0	0.00	10	18.15	17.95	-10	2,290	-0.44%
2018/07/10	3	18.43	6	18.52	18.30	-3	2,270	-0.13%
2018/07/06	9	17.61	0	0.00	17.60	9	2,149	0.42%
2018/07/04	15	17.88	3	18.00	17.70	12	2,136	0.56%
2018/07/02	0	0.00	5	17.76	17.60	-5	2,094	-0.24%
2018/06/29	15	18.82	2	18.35	18.35	13	2,068	0.63%
2018/06/28	0	0.00	4	17.93	18.60	-4	1,818	-0.22%
2018/06/27	2	17.20	2	17.30	17.30	0	1,746	0.00%
2018/06/26	3	17.00	0	0.00	17.00	3	1,763	0.17%
2018/06/21	9	17.58	1	17.75	17.70	8	1,733	0.46%
2018/06/19	0	0.00	5	17.75	17.25	-5	1,698	-0.29%
2018/06/15	5	17.15	1	17.20	17.20	4	1,645	0.24%
2018/06/12	9	18.08	12	17.96	17.85	-3	1,566	-0.19%
2018/06/11	2	18.40	3	17.95	17.95	-1	1,544	-0.06%
2018/06/08	3	18.62	3	18.27	18.10	0	1,518	0.00%
2018/06/07	3	18.45	9	18.06	18.50	-6	1,467	-0.41%
2018/06/06	5	17.35	0	0.00	17.20	5	1,354	0.37%
2018/05/31	0	0.00	5	17.60	17.60	-5	1,312	-0.38%
2018/05/30	3	18.05	2	17.50	18.00	1	1,271	0.08%
2018/05/29	2	17.90	7	17.73	18.00	-5	1,195	-0.42%
2018/05/24	4	16.95	0	0.00	16.85	4	1,084	0.37%
2018/05/23	0	0.00	1	17.10	17.00	-1	1,075	-0.09%
2018/05/21	2	17.60	1	17.90	17.70	1	1,014	0.10%
2018/05/18	11	16.83	2	17.50	18.00	9	906	0.99%
2018/05/17	4	16.63	1	16.30	16.70	3	672	0.45%
2018/05/16	0	0.00	4	15.55	15.65	-4	560	-0.71%
2018/05/15	2	15.90	0	0.00	15.65	2	564	0.35%
2018/05/14	2	16.15	3	16.00	16.00	-1	585	-0.17%
2018/05/11	2	15.58	1	15.60	15.60	1	568	0.18%
2018/05/08	0	0.00	5	15.26	15.05	-5	542	-0.92%
2018/04/13	0	14.60	0	0.00	14.60	0	797	0.00%
2018/04/11	3	14.52	0	0.00	14.55	3	1,087	0.28%
2018/03/30	1	14.95	0	0.00	14.75	1	1,104	0.09%
2018/03/13	0	0.00	5	15.90	15.85	-5	1,152	-0.43%
2018/03/07	0	0.00	1	14.70	14.55	-1	1,166	-0.09%
2018/03/02	1	14.85	0	0.00	14.75	1	1,204	0.08%
2018/02/21	2	14.75	0	0.00	14.65	2	1,209	0.17%
2018/01/31	2	16.10	0	0.00	16.15	2	1,225	0.16%
2018/01/30	1	16.55	0	0.00	16.35	1	1,221	0.08%
2018/01/29	1	16.80	0	0.00	16.75	1	1,214	0.08%
2018/01/26	1	17.10	11	16.95	16.85	-10	1,213	-0.82%
2018/01/22	5	17.15	0	0.00	17.15	5	1,185	0.42%
2018/01/10	2	17.55	0	0.00	17.20	2	1,099	0.18%
2018/01/09	3	17.20	0	0.00	17.45	3	1,042	0.29%
2018/01/08	0	0.00	1	18.20	17.90	-1	997	-0.10%
2018/01/04	0	0.00	1	16.50	16.70	-1	714	-0.14%
2018/01/03	0	0.00	7	16.34	16.25	-7	697	-1.00%
2018/01/02	1	16.00	0	0.00	16.10	1	706	0.14%