加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    3,912張
  • 產業
    上櫃 光電類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10129.4500.0029.30110,8970.01%
2024/05/07631.18630.7330.50011,1480.00%
2024/05/06131.3500.0030.20111,2820.01%
2024/05/032.131.0700.0030.902.111,1950.02%
2024/05/021436.8300.0032.851411,0780.13%
2024/04/29430.85531.0633.20-110,465-0.01%
2024/04/26130.50431.0830.20-310,145-0.03%
2024/04/24230.30330.1229.80-19,896-0.01%
2024/04/22229.0800.0028.5029,6720.02%
2024/04/18329.7800.0029.4539,4390.03%
2024/04/17530.12729.6930.10-29,385-0.02%
2024/04/16228.00228.4028.2509,2530.00%
2024/04/15229.50229.6529.1009,1890.00%
2024/04/12329.62130.5530.2529,1310.02%
2024/04/110.128.6000.0028.350.18,9660.00%
2024/04/1000.00129.4029.35-18,875-0.01%
2024/04/0900.00130.1529.85-18,775-0.01%
2024/04/031030.781732.0130.45-78,465-0.08%
2024/04/02729.72130.3529.9567,7380.08%
2024/04/0100.00129.6029.05-17,502-0.01%
2024/03/28228.90129.3028.6517,3660.01%
2024/03/25429.45629.4729.20-27,153-0.03%
2024/03/22128.25128.4528.5006,9870.00%
2024/03/21329.10328.7528.2506,9400.00%
2024/03/2000.00128.9028.70-16,884-0.01%
2024/03/19230.10829.3829.55-66,803-0.09%
2024/03/18628.95628.9329.1006,6360.00%
2024/03/131129.75629.9828.9056,3370.08%
2024/03/1200.00429.3330.10-46,074-0.07%
2024/03/11127.15227.4327.40-15,901-0.02%
2024/03/083.126.64126.6026.602.15,8630.03%
2024/03/07828.23127.9027.6575,7510.12%
2024/03/060.129.0000.0028.900.15,6330.00%
2024/03/05428.68329.4329.0515,5410.02%
2024/03/040.231.02230.8330.50-1.95,345-0.03%
2024/03/011631.671932.3431.45-35,178-0.06%
2024/02/29230.101130.1030.15-94,711-0.19%
2024/02/271130.13930.2230.8524,5190.04%
2024/02/261529.5200.0029.50154,1730.36%
2024/02/231330.901230.2729.4513,9050.03%
2024/02/22128.15229.4029.40-13,170-0.03%
2024/02/21725.49526.4226.7522,9580.07%
2024/02/1600.00123.5023.50-11,806-0.06%
2024/02/05322.55222.0522.0511,5150.07%
2024/02/0200.00521.6021.65-51,354-0.37%
2024/01/31221.7000.0021.6021,2430.16%
2024/01/301522.131522.0022.0001,1740.00%
2024/01/2900.00421.2321.40-4859-0.47%
2024/01/2600.00120.1020.45-1607-0.16%
2024/01/25720.78720.4120.4005690.00%
2023/12/2900.00218.4018.45-2310-0.64%
2023/12/0100.00418.0818.10-4926-0.43%
2023/09/06119.75119.1019.1008900.00%
2023/07/1800.00117.2517.25-1921-0.11%
2023/07/12217.8000.0017.7529240.22%
2023/07/05120.8000.0020.6518380.12%
2023/04/1700.00119.9519.85-1629-0.16%
2023/04/1300.00519.7019.65-5617-0.81%
2023/04/12019.8000.0019.7006140.00%
2023/03/2700.001020.0020.15-10514-1.95%
2023/02/22117.7000.0017.7013880.26%
2022/12/09417.65417.9517.6502810.00%
2022/11/2500.001016.0516.00-10224-4.46%
2022/11/17115.8000.0016.0012210.45%
2022/11/16115.9000.0015.8012150.46%
2022/11/1500.00316.0016.10-3210-1.42%
2022/09/12215.3000.0015.3022550.78%
2022/09/0800.00415.0015.05-4256-1.56%
2022/08/26215.9300.0015.9522670.75%
2022/07/25015.9500.0015.8003260.00%
2022/07/22115.80115.7015.8503290.00%
2022/07/12214.6500.0014.5523650.55%
2022/07/04116.2000.0016.2013550.28%
2022/04/28218.1000.0018.3526810.29%
2022/04/13219.4500.0019.5028480.24%
2022/04/12119.3000.0019.2018870.11%
2022/03/23121.40121.0520.9001,5630.00%
2022/03/17018.8000.0018.6501,4590.00%
2022/03/1600.00018.6518.4501,4730.00%
2022/03/0700.00318.9019.00-31,621-0.19%
2022/01/26119.0000.0019.0012,9240.03%
2021/12/28122.65122.5022.1003,0440.00%
2021/12/27122.80222.7022.90-13,119-0.03%
2021/12/07421.7900.0021.5543,5620.11%
2021/11/2500.00122.2521.80-14,907-0.02%
2021/11/24123.85222.8522.80-14,895-0.02%
2021/11/2300.001622.0022.40-164,547-0.35%
2021/11/2200.00222.1522.20-24,499-0.04%
2021/11/1800.00122.8022.10-14,604-0.02%
2021/11/17122.3000.0022.2014,5820.02%
2021/11/0400.00120.5020.35-14,751-0.02%
2021/10/0600.00219.1018.70-28,310-0.02%
2021/10/04219.2500.0019.2528,3340.02%
2021/09/30122.25222.2522.10-18,135-0.01%
2021/09/29122.35121.9021.7008,0410.00%
2021/09/2800.00122.2022.60-17,940-0.01%
2021/09/2400.00121.7521.55-17,853-0.01%
2021/09/23221.9300.0021.8027,8430.03%
2021/09/0900.00122.6023.50-18,233-0.01%
2021/09/08122.7000.0022.2018,1510.01%
2021/09/07122.5000.0022.8018,0930.01%
2021/09/06123.7000.0022.9517,9630.01%
2021/09/03124.35223.9323.60-17,757-0.01%
2021/09/02323.98123.7524.2027,5720.03%
2021/09/01123.50224.0023.45-17,286-0.01%
2021/08/31222.15222.1522.4506,8710.00%
2021/08/27121.3500.0021.4516,7070.01%
2021/08/2500.00221.9521.65-26,678-0.03%
2021/08/11219.5000.0019.3526,6120.03%
2021/08/0600.00121.2521.10-16,464-0.02%
2021/08/05422.43222.2521.8026,4050.03%
2021/08/04422.15222.3522.0026,2490.03%
2021/08/03121.80122.0021.6006,0410.00%
2021/08/0200.001020.8320.65-105,873-0.17%
2021/07/3000.00121.5020.80-15,845-0.02%
2021/07/2900.00121.3021.55-15,772-0.02%
2021/07/28120.2000.0020.7515,7120.02%
2021/07/27722.0200.0021.3575,5740.13%
2021/07/26721.701122.0622.75-45,402-0.07%
2021/07/231121.26421.3021.3075,0080.14%
2021/07/2200.00219.4019.40-24,595-0.04%
2021/07/2000.00219.7319.50-24,683-0.04%
2021/07/19320.2000.0020.1034,5310.07%
2021/07/16420.74120.7020.9534,5450.07%
2021/07/15120.70121.0021.3004,5160.00%
2021/07/14820.12519.4419.4034,3560.07%
2021/07/13219.601020.3420.90-84,187-0.19%
2021/07/0900.00119.1019.25-13,832-0.03%
2021/07/07118.8500.0018.8013,9400.03%
2021/07/06118.80719.0018.65-64,087-0.15%
2021/07/0500.00619.3019.05-64,341-0.14%
2021/07/02618.7000.0018.5064,6930.13%
2021/07/0100.00218.8518.45-24,741-0.04%
2021/06/30118.7000.0018.7014,7310.02%
2021/06/28819.1900.0019.1084,6840.17%
2021/06/24320.174219.5620.05-394,602-0.85%
2021/06/231119.0400.0018.90114,3110.26%
2021/06/22518.7000.0018.8054,2670.12%
2021/06/213219.85719.7619.25254,1850.60%
2021/05/2100.00615.1515.25-63,158-0.19%
2021/05/19315.1500.0015.2533,1630.09%
2021/05/17313.95214.7513.9013,1580.03%
2021/05/0300.00118.1017.70-12,986-0.03%
2021/04/2700.00219.0020.10-22,983-0.07%
2021/04/2300.001018.9818.80-102,758-0.36%
2021/04/221018.8000.0018.70102,7460.36%
2021/04/2100.00320.0019.85-32,648-0.11%
2021/04/201920.05520.1220.35142,5240.55%
2021/04/19518.45718.5818.50-22,241-0.09%
2021/04/14518.20118.5018.0042,3310.17%
2021/04/1300.00118.7518.55-12,346-0.04%
2021/04/12419.86519.8019.65-12,301-0.04%
2021/04/09419.09219.1819.2022,1610.09%
2021/04/08918.081117.8618.05-21,897-0.11%
2021/04/07316.3200.0016.8031,5230.20%
2021/03/29515.95215.9015.8531,5500.19%
2021/03/16015.2500.0015.2501,3170.00%
2021/03/12015.0000.0015.0501,4280.00%
2021/02/0100.00214.7014.75-21,492-0.13%
2021/01/22016.0000.0015.7001,4530.00%
2021/01/19015.9500.0015.6001,3090.00%
2021/01/06115.6000.0015.3018790.11%
2021/01/05115.8000.0015.5517850.13%
2020/12/24014.7500.0014.8005690.00%
2020/12/18014.8000.0014.7505330.00%
2020/10/2900.00014.0013.2503060.00%
2020/10/2300.00113.6013.60-1307-0.32%
2020/08/1400.00114.0514.10-1696-0.14%
2020/08/0600.00314.7514.85-3693-0.43%
2020/07/03616.5500.0016.3567630.79%
2020/06/1900.00315.4215.45-3683-0.44%
2020/06/18415.29115.2515.2036800.44%
2020/06/16414.78414.8614.8007010.00%
2020/06/1000.001015.2515.20-10734-1.36%
2020/06/051015.5500.0015.65107871.27%
2020/01/3000.00116.1515.80-11,077-0.09%
2019/12/12117.4500.0017.3511,0710.09%
2019/12/0500.00317.4017.60-31,003-0.30%
2019/12/04316.8000.0016.8539890.30%
2019/12/0300.00216.7516.85-21,007-0.20%
2019/12/0200.00216.7516.75-21,021-0.20%
2019/11/26617.59617.7017.4001,1290.00%
2019/11/11216.9000.0016.7021,4810.14%
2019/11/071016.901016.6016.6001,4240.00%
2019/10/2900.00116.5016.40-11,432-0.07%
2019/10/2400.00116.4516.45-11,480-0.07%
2019/10/2200.00116.6516.60-11,493-0.07%
2019/10/18116.6500.0016.6011,4990.07%
2019/09/27317.2500.0017.1031,5900.19%
2019/09/25117.9500.0017.6011,5740.06%
2019/09/19317.3500.0017.5031,4950.20%
2019/09/10117.6500.0017.6511,5270.07%
2019/09/09218.8500.0018.7521,4610.14%
2019/08/2800.005018.6518.75-501,239-4.03%
2019/08/235018.8000.0018.30501,1444.37%
2019/08/2200.00218.4018.65-21,093-0.18%
2019/08/2100.001018.3818.35-101,027-0.97%
2019/08/20218.30518.0018.40-3995-0.30%
2019/07/31217.6000.0017.7021,0150.20%
2019/07/1800.00217.6517.40-21,191-0.17%
2019/07/17717.7600.0017.7071,1970.58%
2019/07/16517.5000.0018.0551,1870.42%
2019/05/3100.00217.6017.65-23,334-0.06%
2019/05/27116.9500.0016.8513,3770.03%
2019/05/2400.00217.0517.05-23,394-0.06%
2019/05/22217.5500.0017.4523,6030.06%
2019/05/16418.10317.9317.9013,7340.03%
2019/05/13117.3500.0017.4013,7740.03%
2019/05/06319.8500.0019.8033,6240.08%
2019/04/1500.00119.3019.20-13,188-0.03%
2019/04/0900.00122.1022.15-12,853-0.04%
2019/04/08122.6500.0022.4512,7910.04%
2019/03/28120.3500.0020.1012,1940.05%
2019/03/27120.8000.0020.7512,1600.05%
2019/02/1500.00118.0017.95-11,195-0.08%
2019/01/10117.4500.0017.3011,3450.07%
2018/12/25116.6500.0016.7012,2200.05%
2018/12/0600.00118.3517.45-12,163-0.05%
2018/12/0500.00117.6517.85-12,100-0.05%
2018/12/04117.8500.0017.8012,1050.05%
2018/11/28117.4000.0017.3512,0170.05%
2018/10/11117.1000.0016.6012,3550.04%
2018/08/13118.5000.0018.5013,1130.03%
2018/08/0900.00320.4820.40-33,170-0.09%
2018/07/2500.000.118.5018.50-0.12,6410.00%
2018/06/1400.00117.9017.70-11,611-0.06%
2018/05/18117.55417.0618.00-3906-0.33%
2018/05/1700.00416.9016.70-4672-0.59%
2018/05/1500.00616.0615.65-6564-1.06%
2018/05/1400.001016.0016.00-10585-1.71%
2018/05/1100.002315.6715.60-23568-4.05%
2018/05/04214.1500.0014.4025340.37%
2018/03/16215.4500.0015.3521,1520.17%
2018/02/0800.00915.0614.95-91,198-0.75%
2018/01/05118.2500.0018.3518600.12%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音