東捷 (8064)-元大-復北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.2	31.72	25	31.74	30.90	-1.8	11,195	-0.02%
2024/05/02	43	33.13	5	34.60	32.85	38	11,078	0.34%
2024/04/30	2	35.98	2	36.50	36.50	0	10,565	0.00%
2024/04/29	3	31.75	5	32.70	33.20	-2	10,465	-0.02%
2024/04/26	1	31.20	80.3	31.30	30.20	-79.3	10,145	-0.78%
2024/04/24	6.3	30.22	8	30.48	29.80	-1.7	9,896	-0.02%
2024/04/23	2	28.68	5	29.31	29.25	-3	9,744	-0.03%
2024/04/22	1	29.65	5	29.85	28.50	-4	9,672	-0.04%
2024/04/19	7	28.44	0	0.00	28.50	7	9,514	0.07%
2024/04/17	0	0.00	3	29.33	30.10	-3	9,385	-0.03%
2024/04/16	3	28.28	0	0.00	28.25	3	9,253	0.03%
2024/04/15	0	29.40	0	0.00	29.10	0	9,189	0.00%
2024/04/12	10	29.00	14	29.49	30.25	-4	9,131	-0.04%
2024/04/11	4	28.61	1	28.40	28.35	3	8,966	0.03%
2024/04/09	3	30.32	4	30.18	29.85	-1	8,775	-0.01%
2024/04/08	2	30.15	2	30.18	30.45	0	8,662	0.00%
2024/04/03	34	32.31	53	32.78	30.45	-19	8,465	-0.22%
2024/04/02	84	30.29	3	30.37	29.95	81	7,738	1.05%
2024/04/01	5	29.05	2	29.15	29.05	3	7,502	0.04%
2024/03/29	1	27.95	0	0.00	28.10	1	7,395	0.01%
2024/03/28	10	28.90	11	29.20	28.65	-1	7,366	-0.01%
2024/03/27	0	0.00	2	28.55	28.60	-2	7,284	-0.03%
2024/03/26	13	28.03	14	27.85	27.60	-1	7,228	-0.01%
2024/03/25	12	29.80	2	29.95	29.20	10	7,153	0.14%
2024/03/21	1	28.90	0	0.00	28.25	1	6,940	0.01%
2024/03/20	1	28.90	6	28.98	28.70	-5	6,884	-0.07%
2024/03/19	5	30.09	0	0.00	29.55	5	6,803	0.07%
2024/03/18	0	0.00	4	28.65	29.10	-4	6,636	-0.06%
2024/03/15	8	28.61	6	28.31	27.75	2	6,499	0.03%
2024/03/14	3	27.88	2.6	28.25	27.80	0.4	6,408	0.01%
2024/03/13	0	0.00	3	28.80	28.90	-3	6,337	-0.05%
2024/03/12	2	29.40	5.8	28.62	30.10	-3.8	6,074	-0.06%
2024/03/11	0	0.00	2	27.48	27.40	-2	5,901	-0.03%
2024/03/08	1.3	26.54	0	0.00	26.60	1.3	5,863	0.02%
2024/03/07	5.3	28.33	5	28.80	27.65	0.3	5,751	0.00%
2024/03/06	7	29.08	2	29.08	28.90	5	5,633	0.09%
2024/03/05	3.3	28.63	2	29.35	29.05	1.3	5,541	0.02%
2024/03/04	1.3	31.40	1	31.75	30.50	0.3	5,345	0.00%
2024/03/01	11	32.18	10	32.34	31.45	1	5,178	0.02%
2024/02/29	2	30.05	0	0.00	30.15	2	4,711	0.04%
2024/02/27	2	30.20	12	30.25	30.85	-10	4,519	-0.22%
2024/02/26	8	29.45	4	29.25	29.50	4	4,173	0.10%
2024/02/23	47	30.22	16.3	29.83	29.45	30.7	3,905	0.79%
2024/02/22	1	27.75	3	28.37	29.40	-2	3,170	-0.06%
2024/02/21	19	25.21	30	25.97	26.75	-11	2,958	-0.37%
2024/02/20	23	24.43	31	24.76	24.35	-8	2,509	-0.32%
2024/02/19	26	24.23	22	24.34	23.55	4	2,132	0.19%
2024/02/16	3	22.92	70	23.50	23.50	-67	1,806	-3.71%
2024/02/15	6	21.23	1	21.40	21.40	5	1,590	0.31%
2024/02/05	21	22.18	3	22.50	22.05	18	1,515	1.19%
2024/02/02	2	21.15	2	21.65	21.65	0	1,354	0.00%
2024/02/01	1.2	21.75	3	21.82	21.45	-1.8	1,300	-0.14%
2024/01/31	30	21.70	1	22.10	21.60	29	1,243	2.33%
2024/01/30	3.1	22.09	3	22.17	22.00	0.1	1,174	0.01%
2024/01/29	2	21.30	11	21.25	21.40	-9	859	-1.05%
2024/01/25	19	20.72	11	20.86	20.40	8	569	1.40%
2024/01/24	0	0.00	1	20.25	19.90	-1	411	-0.24%
2024/01/22	1	19.20	0	0.00	19.20	1	347	0.29%
2024/01/15	0	0.00	0.4	18.70	18.80	-0.4	319	-0.11%
2024/01/04	0	0.00	1	18.95	18.75	-1	319	-0.31%
2024/01/03	1	19.00	0	0.00	19.00	1	324	0.31%
2023/12/28	0	0.00	0.1	18.50	18.40	-0.1	312	-0.03%
2023/12/27	0	0.00	0.2	18.45	18.45	-0.2	324	-0.08%
2023/12/26	0	0.00	10	18.40	18.40	-10	330	-3.02%
2023/12/21	0	0.00	10	18.05	18.00	-10	358	-2.79%
2023/12/12	0.1	18.30	0	0.00	18.15	0.1	786	0.01%
2023/12/11	0.3	18.30	0	0.00	18.30	0.3	800	0.03%
2023/11/29	11	18.15	1	18.10	18.10	10	953	1.05%
2023/11/24	0	0.00	1	18.00	17.90	-1	950	-0.11%
2023/09/21	6	19.34	2	19.68	19.40	4	1,111	0.36%
2023/09/20	5	20.32	17	20.39	20.35	-12	1,010	-1.19%
2023/09/06	1	19.85	3	18.98	19.10	-2	890	-0.22%
2023/08/29	1	17.60	0	0.00	17.55	1	864	0.12%
2023/08/02	0	0.00	1	18.10	17.75	-1	930	-0.11%
2023/07/19	0	0.00	2	17.23	17.15	-2	914	-0.22%
2023/07/12	1	17.75	0	0.00	17.75	1	924	0.11%
2023/07/07	10.2	20.40	1	20.45	20.10	9.2	897	1.03%
2023/07/06	0.2	20.90	0	0.00	20.65	0.2	865	0.02%
2023/06/28	0	0.00	10	20.70	20.65	-10	829	-1.21%
2023/06/20	2	20.80	0	0.00	20.70	2	834	0.24%
2023/06/19	0	0.00	1	20.90	20.95	-1	829	-0.12%
2023/06/15	2	20.10	0	0.00	20.15	2	816	0.24%
2023/06/14	2	19.75	0	0.00	19.70	2	798	0.25%
2023/06/12	2	19.65	0	0.00	19.65	2	789	0.25%
2023/06/08	0	0.00	2	20.60	20.50	-2	767	-0.26%
2023/06/05	0	0.00	12	20.60	20.85	-12	735	-1.63%
2023/05/03	0	0.00	4	19.50	19.60	-4	620	-0.64%
2023/04/20	2	19.40	0	0.00	19.35	2	638	0.31%
2023/04/19	2	19.90	0	0.00	19.85	2	622	0.32%
2023/04/18	2	20.00	0	0.00	19.95	2	641	0.31%
2023/04/17	4	19.89	0	0.00	19.85	4	629	0.64%
2023/04/14	0	20.00	0	0.00	19.90	0	625	0.00%
2023/04/13	1	19.65	0	0.00	19.65	1	617	0.16%
2023/04/12	3	19.67	0	0.00	19.70	3	614	0.49%
2023/04/11	3	19.95	0	0.00	19.95	3	591	0.51%
2023/04/06	0	20.30	2	19.95	20.00	-2	572	-0.35%
2023/03/22	10	19.30	0	0.00	19.20	10	456	2.19%
2023/03/21	0	19.55	0	0.00	19.35	0	449	0.00%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2022/12/12	0	0.00	1	17.60	17.65	-1	288	-0.35%
2022/12/09	1	17.55	0	0.00	17.65	1	281	0.36%
2022/09/28	0	0.00	4	14.00	14.00	-4	206	-1.94%
2022/09/23	0	0.00	1	14.75	14.70	-1	218	-0.46%
2022/09/01	0	0.00	3	15.70	15.65	-3	263	-1.14%
2022/08/24	0	0.00	1	16.00	15.85	-1	270	-0.37%
2022/08/11	1	15.90	0	0.00	15.70	1	279	0.36%
2022/07/04	0	0.00	1	16.20	16.20	-1	355	-0.28%
2022/07/01	0	0.00	2	16.43	16.30	-2	360	-0.55%
2022/06/24	1	16.95	0	0.00	16.95	1	371	0.27%
2022/05/30	1	18.65	0	0.00	18.70	1	606	0.16%
2022/05/24	0	0.00	2	18.20	18.20	-2	623	-0.32%
2022/05/23	0	0.00	5	18.45	18.45	-5	622	-0.80%
2022/05/20	0	0.00	2	18.35	18.35	-2	630	-0.32%
2022/05/17	1	18.25	0	0.00	18.25	1	631	0.16%
2022/05/16	1	18.10	0	0.00	18.05	1	631	0.16%
2022/05/11	2	18.00	0	0.00	17.95	2	644	0.31%
2022/05/10	0	0.00	2	18.30	18.30	-2	645	-0.31%
2022/05/06	1	18.75	0	0.00	18.75	1	647	0.15%
2022/05/05	1	18.85	0	0.00	18.85	1	645	0.15%
2022/04/20	0	19.60	0	0.00	19.65	0	705	0.00%
2022/04/18	2	19.15	2	19.30	19.30	0	746	0.00%
2022/04/01	1	20.25	0	0.00	20.35	1	1,051	0.10%
2022/03/29	3	20.55	0	0.00	20.30	3	1,563	0.19%
2022/03/25	1	20.80	0	0.00	20.75	1	1,565	0.06%
2022/03/23	0	0.00	3	20.75	20.90	-3	1,563	-0.19%
2022/03/22	1	21.20	0	0.00	21.30	1	1,483	0.07%
2022/03/21	1	19.60	0	0.00	19.60	1	1,427	0.07%
2022/03/18	0	0.00	1	18.90	18.90	-1	1,442	-0.07%
2022/03/16	0	18.65	0	0.00	18.45	0	1,473	0.00%
2022/03/15	1	18.75	0	0.00	18.35	1	1,493	0.07%
2022/03/14	0	18.95	0	0.00	18.85	0	1,502	0.00%
2022/02/25	1	19.20	0	0.00	19.20	1	2,199	0.05%
2022/02/21	0	20.30	0	0.00	20.00	0	2,498	0.00%
2022/02/18	0	0.00	1	19.95	19.85	-1	2,630	-0.04%
2022/02/14	2	19.95	0	0.00	19.60	2	2,832	0.07%
2022/02/08	1	20.20	0	0.00	20.25	1	2,893	0.03%
2022/01/25	0	0.00	1	19.15	19.05	-1	2,981	-0.03%
2022/01/19	0	0.00	1	20.25	20.25	-1	3,048	-0.03%
2022/01/18	0	0.00	1	20.45	20.45	-1	3,049	-0.03%
2022/01/17	0	0.00	1	20.50	20.50	-1	3,052	-0.03%
2022/01/14	0	0.00	1	20.15	20.15	-1	3,059	-0.03%
2022/01/12	0	0.00	2	20.90	20.85	-2	3,067	-0.07%
2022/01/07	0	0.00	1	21.15	21.15	-1	3,032	-0.03%
2022/01/06	1	22.40	0	0.00	22.00	1	3,011	0.03%
2022/01/05	1	22.10	1	22.45	22.10	0	3,035	0.00%
2022/01/04	0	0.00	1	22.40	22.05	-1	3,034	-0.03%
2021/12/28	5	22.07	0	0.00	22.10	5	3,044	0.16%
2021/12/27	2	22.55	1	22.70	22.90	1	3,119	0.03%
2021/12/24	1	21.75	6	22.22	22.05	-5	3,061	-0.16%
2021/12/23	3	21.32	2	21.25	21.20	1	2,818	0.04%
2021/12/17	1	21.20	0	0.00	21.10	1	3,067	0.03%
2021/12/16	1	21.50	0	0.00	21.55	1	3,192	0.03%
2021/12/13	1	21.40	0	0.00	21.50	1	3,316	0.03%
2021/12/10	1	21.65	0	0.00	21.20	1	3,333	0.03%
2021/12/09	0	0.00	1	21.65	21.55	-1	3,385	-0.03%
2021/12/08	1	21.80	0	0.00	21.60	1	3,445	0.03%
2021/12/07	1	22.10	0	0.00	21.55	1	3,562	0.03%
2021/12/02	1	21.40	0	0.00	20.85	1	3,788	0.03%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/29	0	0.00	2	19.95	20.55	-2	4,424	-0.05%
2021/11/26	0	0.00	5	21.20	21.05	-5	4,847	-0.10%
2021/11/25	0	0.00	1	21.95	21.80	-1	4,907	-0.02%
2021/11/24	10	23.15	27	23.45	22.80	-17	4,895	-0.35%
2021/11/23	3	21.87	8	22.22	22.40	-5	4,547	-0.11%
2021/11/22	6	22.32	5	21.85	22.20	1	4,499	0.02%
2021/11/19	3	21.80	4	21.83	21.65	-1	4,618	-0.02%
2021/11/18	1	22.25	9	22.37	22.10	-8	4,604	-0.17%
2021/11/17	6	22.21	7	22.04	22.20	-1	4,582	-0.02%
2021/11/16	12	21.30	3	21.95	22.15	9	4,541	0.20%
2021/11/15	0	0.00	14	20.59	20.85	-14	4,470	-0.31%
2021/11/12	2	20.33	0	0.00	20.15	2	4,483	0.04%
2021/11/11	8	20.41	0	0.00	20.35	8	4,598	0.17%
2021/11/10	1	20.10	2	20.33	20.30	-1	4,634	-0.02%
2021/11/08	10	19.90	0	0.00	19.90	10	4,663	0.21%
2021/11/05	0	0.00	1	20.25	20.35	-1	4,705	-0.02%
2021/11/03	1	20.20	1	20.30	20.40	0	4,805	0.00%
2021/11/02	2	20.65	3	20.00	20.10	-1	4,854	-0.02%
2021/11/01	2	20.55	2	20.38	20.65	0	4,992	0.00%
2021/10/29	2	20.10	1	19.75	19.75	1	5,192	0.02%
2021/10/27	1	19.80	0	0.00	19.75	1	5,356	0.02%
2021/10/25	1	19.60	1	19.40	19.55	0	5,493	0.00%
2021/10/18	0	0.00	5	18.21	18.10	-5	6,805	-0.07%
2021/10/07	1	19.35	0	0.00	19.20	1	7,934	0.01%
2021/10/06	2	19.13	4	18.75	18.70	-2	8,310	-0.02%
2021/10/04	10	19.88	1	19.25	19.25	9	8,334	0.11%
2021/10/01	9	22.13	5	21.80	21.35	4	8,204	0.05%
2021/09/29	3	22.03	3	21.95	21.70	0	8,041	0.00%
2021/09/28	1	22.60	0	0.00	22.60	1	7,940	0.01%
2021/09/27	0	0.00	2	21.50	21.25	-2	7,860	-0.03%
2021/09/23	6	21.80	5	21.64	21.80	1	7,843	0.01%
2021/09/22	2	21.43	1	21.55	21.45	1	7,737	0.01%
2021/09/17	3	21.15	0	0.00	21.40	3	7,691	0.04%
2021/09/16	1	21.20	0	0.00	21.05	1	7,722	0.01%
2021/09/15	0	0.00	2	21.40	21.45	-2	7,968	-0.03%
2021/09/10	8	22.35	2	22.90	22.10	6	8,289	0.07%
2021/09/09	0	0.00	4	22.25	23.50	-4	8,233	-0.05%
2021/09/08	14	22.49	5	22.30	22.20	9	8,151	0.11%
2021/09/07	4	22.38	57	22.25	22.80	-53	8,093	-0.65%
2021/09/06	31	23.97	24	23.80	22.95	7	7,963	0.09%
2021/09/03	16	23.75	13	23.59	23.60	3	7,757	0.04%
2021/09/02	26	23.33	43	23.88	24.20	-17	7,572	-0.22%
2021/09/01	47	23.74	17	23.92	23.45	30	7,286	0.41%
2021/08/31	3	21.92	15	22.12	22.45	-12	6,871	-0.17%
2021/08/30	2	21.73	2	22.15	21.50	0	6,773	0.00%
2021/08/27	9	21.66	1	21.90	21.45	8	6,707	0.12%
2021/08/26	4	21.69	1	21.65	21.65	3	6,670	0.04%
2021/08/25	6	21.77	3	21.72	21.65	3	6,678	0.04%
2021/08/24	1	21.10	1	21.00	21.20	0	6,620	0.00%
2021/08/23	2	21.45	2	21.15	21.10	0	7,083	0.00%
2021/08/20	3	20.75	1	20.50	21.10	2	7,024	0.03%
2021/08/19	56	20.42	5	20.51	20.20	51	6,935	0.74%
2021/08/18	2	19.55	23.5	19.82	20.40	-21.5	6,883	-0.31%
2021/08/17	22	19.34	20	20.00	19.40	2	6,870	0.03%
2021/08/16	20	19.35	1	19.15	19.15	19	6,747	0.28%
2021/08/13	5	19.95	20	20.00	19.90	-15	6,686	-0.22%
2021/08/12	10	19.90	1	19.50	19.65	9	6,644	0.14%
2021/08/11	2	19.38	0	0.00	19.35	2	6,612	0.03%
2021/08/10	0	0.00	0	22.00	20.00	0	6,559	0.00%
2021/08/09	1	21.25	0	0.00	20.85	1	6,522	0.02%
2021/08/05	22	22.16	22	22.60	21.80	0	6,405	0.00%
2021/08/04	2	22.25	6	22.03	22.00	-4	6,249	-0.06%
2021/08/03	1	21.90	1	21.00	21.60	0	6,041	0.00%
2021/08/02	0	0.00	1	20.85	20.65	-1	5,873	-0.02%
2021/07/30	20	21.38	20	21.70	20.80	0	5,845	0.00%
2021/07/29	1	21.00	2	21.23	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	4	20.58	20.75	-4	5,712	-0.07%
2021/07/27	22	21.18	16	22.06	21.35	6	5,574	0.11%
2021/07/26	18	21.53	38	21.70	22.75	-20	5,402	-0.37%
2021/07/23	20	21.23	28	20.48	21.30	-8	5,008	-0.16%
2021/07/22	1	19.45	2	19.68	19.40	-1	4,595	-0.02%
2021/07/21	1	19.50	1	19.80	19.00	0	4,727	0.00%
2021/07/20	24	19.75	22	20.33	19.50	2	4,683	0.04%
2021/07/19	26	19.92	2	20.03	20.10	24	4,531	0.53%
2021/07/16	0	0.00	3	20.97	20.95	-3	4,545	-0.07%
2021/07/15	23	20.93	39	20.56	21.30	-16	4,516	-0.35%
2021/07/14	6	19.68	0	0.00	19.40	6	4,356	0.14%
2021/07/13	3	19.60	14	19.99	20.90	-11	4,187	-0.26%
2021/07/12	26	19.54	20	20.03	19.45	6	3,807	0.16%
2021/07/09	0	0.00	12	19.22	19.25	-12	3,832	-0.31%
2021/07/08	2	18.65	5	19.02	18.95	-3	3,871	-0.08%
2021/07/07	2	18.68	2	19.03	18.80	0	3,940	0.00%
2021/07/06	2	18.65	0	0.00	18.65	2	4,087	0.05%
2021/07/05	0	0.00	2	19.10	19.05	-2	4,341	-0.05%
2021/07/02	0	0.00	4	18.50	18.50	-4	4,693	-0.09%
2021/06/30	10	18.80	0	0.00	18.70	10	4,731	0.21%
2021/06/29	2	18.65	0	0.00	18.60	2	4,715	0.04%
2021/06/28	24	19.32	0	0.00	19.10	24	4,684	0.51%
2021/06/24	24	20.13	49	19.89	20.05	-25	4,602	-0.54%
2021/06/22	26	18.70	1	18.80	18.80	25	4,267	0.59%
2021/06/21	35	19.36	16	19.48	19.25	19	4,185	0.45%
2021/06/18	2	17.70	0	0.00	18.35	2	3,926	0.05%
2021/06/11	0	0.00	1	17.40	17.15	-1	3,974	-0.03%
2021/06/09	4	17.43	0	0.00	17.50	4	3,963	0.10%
2021/06/03	1	17.65	1	17.65	17.65	0	3,890	0.00%
2021/06/02	1.5	17.93	1	17.95	17.95	0.5	3,882	0.01%
2021/06/01	0	0.00	1	18.35	18.35	-1	3,838	-0.03%
2021/05/20	0	0.00	1	15.20	14.95	-1	3,164	-0.03%
2021/05/18	1	14.60	1	14.80	15.10	0	3,162	0.00%
2021/05/14	0	0.00	2	15.25	15.10	-2	3,140	-0.06%
2021/05/12	1	15.40	3	15.57	15.35	-2	3,115	-0.06%
2021/05/11	0	0.00	1	16.50	16.75	-1	3,075	-0.03%
2021/05/07	1	17.35	1	17.55	17.70	0	3,036	0.00%
2021/05/04	2	16.95	1	17.05	17.20	1	3,017	0.03%
2021/05/03	1	18.45	0	0.00	17.70	1	2,986	0.03%
2021/04/28	2	19.63	1	19.45	19.45	1	3,014	0.03%
2021/04/27	4	19.99	12	19.93	20.10	-8	2,983	-0.27%
2021/04/26	2	18.95	1	18.70	18.70	1	2,783	0.04%
2021/04/23	1	18.70	1	19.00	18.80	0	2,758	0.00%
2021/04/22	1	18.85	5	19.12	18.70	-4	2,746	-0.15%
2021/04/21	10	20.03	3	19.83	19.85	7	2,648	0.26%
2021/04/20	10	19.76	26	19.63	20.35	-16	2,524	-0.63%
2021/04/19	1	18.45	15	18.50	18.50	-14	2,241	-0.62%
2021/04/16	1	18.60	0	0.00	18.35	1	2,274	0.04%
2021/04/15	1	18.80	6	18.50	18.35	-5	2,318	-0.22%
2021/04/13	7	18.99	3	19.23	18.55	4	2,346	0.17%
2021/04/12	9	19.77	15	19.77	19.65	-6	2,301	-0.26%
2021/04/09	40	19.25	16	19.18	19.20	24	2,161	1.11%
2021/04/08	13	17.34	16	17.91	18.05	-3	1,897	-0.16%
2021/04/07	17	16.14	4	16.54	16.80	13	1,523	0.85%
2021/04/06	2	15.80	0	0.00	15.75	2	1,463	0.14%
2021/03/30	1	15.85	2	15.85	15.85	-1	1,552	-0.06%
2021/03/18	2	16.15	0	0.00	16.15	2	1,400	0.14%
2021/03/09	0	0.00	12	14.65	14.65	-12	1,455	-0.82%
2021/03/02	2	15.10	0	0.00	15.05	2	1,452	0.14%
2021/02/25	0	0.00	2	15.20	15.25	-2	1,543	-0.13%
2021/02/02	0	0.00	1	14.85	14.90	-1	1,498	-0.07%
2021/01/28	0	0.00	3	15.10	15.05	-3	1,484	-0.20%
2021/01/21	2	15.70	0	0.00	15.40	2	1,430	0.14%
2021/01/20	0	0.00	1	14.90	14.80	-1	1,334	-0.07%
2021/01/15	1	16.35	0	0.00	15.70	1	1,293	0.08%
2021/01/14	8	16.25	0	0.00	16.40	8	1,267	0.63%
2021/01/12	8	16.68	10	16.89	16.55	-2	1,218	-0.16%
2021/01/11	7	16.65	5	16.69	16.65	2	1,106	0.18%
2021/01/08	1	16.15	1	16.75	16.25	0	1,046	0.00%
2021/01/07	3	16.33	6	16.28	16.35	-3	987	-0.30%
2021/01/06	1	16.30	1	15.90	15.30	0	879	0.00%
2021/01/05	0	0.00	1	15.90	15.55	-1	785	-0.13%
2021/01/04	0	0.00	1	15.35	15.60	-1	742	-0.13%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/28	10	15.55	6	15.15	15.55	4	679	0.59%
2020/12/25	6	15.05	0	0.00	15.15	6	591	1.01%
2020/12/18	0	0.00	9	14.80	14.75	-9	533	-1.69%
2020/12/09	0	0.00	10	15.10	15.00	-10	492	-2.03%
2020/12/08	15	14.92	0	0.00	15.25	15	473	3.17%
2020/11/25	2	14.15	0	0.00	14.05	2	354	0.56%
2020/11/24	0	0.00	0	14.00	14.00	0	264	0.00%
2020/11/23	0	0.00	0	13.10	13.25	0	247	0.00%
2020/10/23	2	13.65	0	0.00	13.60	2	307	0.65%
2020/07/15	0	0.00	1	14.80	14.70	-1	763	-0.13%
2020/07/09	0	0.00	1	15.05	15.00	-1	774	-0.13%
2020/07/07	0	0.00	370	15.45	15.15	-370	765	-48.33%	大賣/鉅額交易
2020/07/06	175	16.55	1	16.40	16.35	174	768	22.63%	大買/鉅額交易
2020/07/03	201	16.26	1	16.45	16.35	200	763	26.19%	大買/鉅額交易
2020/07/01	0	0.00	1	15.50	15.50	-1	666	-0.15%
2020/06/30	0	0.00	0.1	15.40	15.40	-0.1	661	-0.02%
2020/06/24	0	0.00	0.2	15.30	15.35	-0.2	662	-0.04%
2020/06/05	0	0.00	3	15.55	15.65	-3	787	-0.38%
2020/06/03	0	0.00	5	14.55	14.70	-5	709	-0.70%
2020/05/26	0	0.00	2	14.30	14.20	-2	751	-0.27%
2020/05/14	1	14.20	0	0.00	14.15	1	766	0.13%
2020/05/08	1	14.50	0	0.00	14.50	1	752	0.13%
2020/05/05	3	14.55	0	0.00	14.55	3	796	0.38%
2020/04/28	1	14.85	0	0.00	14.95	1	785	0.13%
2020/04/27	0	0.00	4	14.20	14.40	-4	731	-0.55%
2020/04/24	3	13.70	0	0.00	13.70	3	712	0.42%
2020/04/17	1	14.00	2	14.38	14.00	-1	710	-0.14%
2020/04/09	0	0.00	4	13.90	13.60	-4	719	-0.56%
2020/04/08	1	13.65	1	13.80	13.80	0	742	0.00%
2020/04/07	1	12.60	1	12.55	12.55	0	800	0.00%
2020/04/01	59	12.42	0	0.00	12.35	59	830	7.11%
2020/03/24	1	11.45	1	11.70	11.70	0	808	0.00%
2020/03/20	1	11.05	1	11.15	11.35	0	795	0.00%
2020/03/19	5	10.55	0	0.00	10.55	5	792	0.63%
2020/03/10	0	0.00	3	14.30	15.15	-3	944	-0.32%
2020/03/03	1	15.50	0	0.00	15.40	1	935	0.11%
2020/02/19	0	0.00	23	15.52	15.60	-23	1,030	-2.23%
2020/02/13	0	0.00	1	15.85	15.75	-1	1,043	-0.10%
2020/02/11	2	15.85	0	0.00	15.75	2	1,112	0.18%
2020/02/07	0	0.00	12	16.25	16.25	-12	1,131	-1.06%
2020/02/04	0	0.00	3	15.65	15.65	-3	1,087	-0.28%
2020/02/03	3	15.27	5	15.00	15.25	-2	1,087	-0.18%
2020/01/08	3	17.15	0	0.00	17.05	3	1,068	0.28%
2020/01/03	0	0.00	1	17.85	17.60	-1	1,076	-0.09%
2019/12/31	1	17.90	0	0.00	17.75	1	1,033	0.10%
2019/12/30	0	0.00	3	17.55	17.50	-3	946	-0.32%
2019/12/19	0	0.00	2	17.10	17.10	-2	1,070	-0.19%
2019/12/18	3	17.10	0	0.00	17.15	3	1,075	0.28%
2019/12/17	0	0.00	4	17.09	17.10	-4	1,074	-0.37%
2019/12/13	0	0.00	2	17.45	17.20	-2	1,073	-0.19%
2019/12/10	0	0.00	15	17.43	17.25	-15	1,057	-1.42%
2019/12/09	2	17.65	0	0.00	17.65	2	1,054	0.19%
2019/12/06	19	17.92	3	18.07	18.00	16	1,104	1.45%
2019/12/05	0	0.00	3	17.35	17.60	-3	1,003	-0.30%
2019/12/03	3	16.85	0	0.00	16.85	3	1,007	0.30%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	3	17.32	17.40	-3	1,153	-0.26%
2019/11/20	0	0.00	21	17.06	17.00	-21	1,232	-1.70%
2019/11/19	0	0.00	11	17.13	17.20	-11	1,296	-0.85%
2019/11/11	0	0.00	2	17.00	16.70	-2	1,481	-0.14%
2019/11/08	0	0.00	6	16.91	17.10	-6	1,445	-0.41%
2019/11/07	1	16.60	0	0.00	16.60	1	1,424	0.07%
2019/10/29	0	0.00	0.3	16.35	16.40	-0.3	1,432	-0.02%
2019/10/28	2	16.55	0	0.00	16.50	2	1,455	0.14%
2019/10/24	4	16.48	0	0.00	16.45	4	1,480	0.27%
2019/10/23	1	16.70	0	0.00	16.60	1	1,481	0.07%
2019/10/01	0	0.00	2	16.78	16.70	-2	1,615	-0.12%
2019/09/25	0	0.00	8	17.89	17.60	-8	1,574	-0.51%
2019/09/24	0	0.00	2	17.35	17.85	-2	1,532	-0.13%
2019/09/23	2	17.60	0	0.00	17.45	2	1,502	0.13%
2019/09/17	3	17.35	0	0.00	17.30	3	1,485	0.20%
2019/09/16	2	17.35	0	0.00	17.30	2	1,499	0.13%
2019/09/10	4	17.75	5	17.75	17.65	-1	1,527	-0.07%
2019/09/09	1	18.95	1	18.95	18.75	0	1,461	0.00%
2019/09/06	0	0.00	10	18.55	18.75	-10	1,403	-0.71%
2019/09/05	1	18.55	0	0.00	18.60	1	1,381	0.07%
2019/09/03	0	0.00	2	18.80	18.75	-2	1,353	-0.15%
2019/09/02	0	0.00	1	18.65	18.65	-1	1,337	-0.07%
2019/08/30	1	18.65	1	18.55	18.55	0	1,325	0.00%
2019/08/29	0	0.00	3	18.65	18.80	-3	1,286	-0.23%
2019/08/28	3	18.62	2	18.75	18.75	1	1,239	0.08%
2019/08/27	1	18.25	2	18.35	18.35	-1	1,155	-0.09%
2019/08/23	7	18.46	0	0.00	18.30	7	1,144	0.61%
2019/08/22	0	0.00	2	18.75	18.65	-2	1,093	-0.18%
2019/08/21	2	18.35	0	0.00	18.35	2	1,027	0.19%
2019/08/20	3	18.35	4	18.36	18.40	-1	995	-0.10%
2019/08/16	2	17.65	2	17.80	17.60	0	878	0.00%
2019/08/15	0	0.00	4	17.70	17.65	-4	871	-0.46%
2019/08/08	2	16.95	0	0.00	16.95	2	831	0.24%
2019/07/30	5	18.05	10	18.05	17.70	-5	1,024	-0.49%
2019/07/29	10	18.00	6	17.88	17.80	4	1,042	0.38%
2019/07/26	6	17.81	1	17.75	17.75	5	1,059	0.47%
2019/07/25	0	0.00	10	17.75	17.65	-10	1,108	-0.90%
2019/07/24	10	17.69	0	0.00	17.65	10	1,120	0.89%
2019/07/19	0	0.00	8	17.56	17.40	-8	1,178	-0.68%
2019/07/18	0	0.00	1	17.50	17.40	-1	1,191	-0.08%
2019/07/17	5	17.77	0	0.00	17.70	5	1,197	0.42%
2019/07/16	9	17.40	10	17.97	18.05	-1	1,187	-0.08%
2019/07/15	6	17.53	0	0.00	17.40	6	1,168	0.51%
2019/07/10	0	0.00	2	17.35	17.35	-2	1,359	-0.15%
2019/07/09	2	18.15	0	0.00	18.15	2	1,409	0.14%
2019/06/20	8	18.28	6	18.35	18.25	2	2,579	0.08%
2019/06/19	0	0.00	6	17.58	17.65	-6	2,575	-0.23%
2019/06/10	2	17.15	0	0.00	17.20	2	3,199	0.06%
2019/05/30	0	0.00	1	17.15	17.50	-1	3,320	-0.03%
2019/05/27	1	16.85	0	0.00	16.85	1	3,377	0.03%
2019/05/24	0	0.00	21	17.12	17.05	-21	3,394	-0.62%
2019/05/23	0	0.00	2	17.30	17.15	-2	3,423	-0.06%
2019/05/21	3	17.20	0	0.00	17.45	3	3,679	0.08%
2019/05/17	2	17.70	0	0.00	17.60	2	3,691	0.05%
2019/05/14	2	17.85	2	17.80	18.00	0	3,775	0.00%
2019/05/10	1	18.70	1	18.10	17.95	0	3,750	0.00%
2019/05/08	2	19.40	0	0.00	19.40	2	3,649	0.05%
2019/05/03	0	0.00	2	19.95	20.05	-2	3,581	-0.06%
2019/05/02	1	20.00	2	20.00	20.00	-1	3,554	-0.03%
2019/04/29	2	19.00	0	0.00	18.90	2	3,492	0.06%
2019/04/26	5	19.50	0	0.00	19.45	5	3,465	0.14%
2019/04/24	2	19.55	0	0.00	19.70	2	3,425	0.06%
2019/04/19	27	19.45	0	0.00	19.35	27	3,378	0.80%
2019/04/18	14	19.74	7	19.30	19.30	7	3,383	0.21%
2019/04/17	7	20.06	9	19.97	19.90	-2	3,343	-0.06%
2019/04/16	16	19.76	3	19.92	20.15	13	3,254	0.40%
2019/04/15	3	19.28	3	19.25	19.20	0	3,188	0.00%
2019/04/12	5	19.83	2	19.68	19.60	3	3,122	0.10%
2019/04/11	4	19.91	1	19.75	19.90	3	3,078	0.10%
2019/04/10	5	20.46	3	20.48	20.25	2	2,998	0.07%
2019/04/09	0	0.00	12	22.03	22.15	-12	2,853	-0.42%
2019/04/08	3	22.80	6	22.35	22.45	-3	2,791	-0.11%
2019/04/03	12	21.51	8	21.45	21.65	4	2,546	0.16%
2019/04/02	10	21.30	7	21.48	21.30	3	2,465	0.12%
2019/04/01	10	21.37	25	21.26	20.85	-15	2,362	-0.63%
2019/03/29	0	0.00	1	20.35	20.45	-1	2,213	-0.05%
2019/03/28	3	20.30	0	0.00	20.10	3	2,194	0.14%
2019/03/27	3	21.42	0	0.00	20.75	3	2,160	0.14%
2019/03/26	0	0.00	1	20.30	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	3	19.80	19.90	-3	1,938	-0.15%
2019/03/22	0	0.00	1	20.35	20.25	-1	1,910	-0.05%
2019/03/19	2	20.10	1	20.20	20.20	1	1,840	0.05%
2019/03/18	1	20.60	67	20.38	20.35	-66	1,870	-3.53%
2019/03/15	0	0.00	1	19.70	19.65	-1	1,744	-0.06%
2019/03/14	5	19.63	1	19.95	19.40	4	1,690	0.24%
2019/03/13	5	19.72	4	19.74	19.75	1	1,684	0.06%
2019/03/12	0	0.00	1	19.10	19.10	-1	1,521	-0.07%
2019/03/11	2	19.30	0	0.00	19.05	2	1,547	0.13%
2019/03/07	0	0.00	16	18.70	18.60	-16	1,497	-1.07%
2019/03/06	56	18.97	0	0.00	18.85	56	1,505	3.72%
2019/03/04	0	0.00	6	19.03	19.05	-6	1,519	-0.39%
2019/02/25	8	18.98	0	0.00	19.10	8	1,468	0.54%
2019/02/22	0	0.00	2	18.90	18.95	-2	1,445	-0.14%
2019/02/21	34	19.34	10	19.10	19.15	24	1,415	1.70%
2019/02/20	0	0.00	1	18.70	18.70	-1	1,238	-0.08%
2019/02/15	1	18.10	1	17.95	17.95	0	1,195	0.00%
2019/02/14	2	18.28	6	18.28	18.35	-4	1,157	-0.35%
2019/02/12	0	0.00	3	17.90	17.85	-3	1,132	-0.26%
2019/01/24	0	0.00	2	17.20	17.25	-2	1,181	-0.17%
2019/01/18	3	17.30	0	0.00	17.30	3	1,243	0.24%
2019/01/10	2	17.50	0	0.00	17.30	2	1,345	0.15%
2018/12/28	1	16.85	1	16.80	16.80	0	2,168	0.00%
2018/12/27	1	16.95	1	16.90	16.90	0	2,187	0.00%
2018/12/25	1	16.70	1	16.70	16.70	0	2,220	0.00%
2018/12/22	0	0.00	30	16.96	17.10	-30	2,348	-1.28%
2018/12/21	2	16.70	2	16.83	17.00	0	2,347	0.00%
2018/12/20	2	16.88	2	16.90	16.90	0	2,335	0.00%
2018/12/14	1	17.70	1	17.75	17.70	0	2,365	0.00%
2018/12/13	31	18.14	1	17.95	17.90	30	2,353	1.27%
2018/12/12	2	18.08	2	18.20	18.00	0	2,337	0.00%
2018/12/11	5	17.94	1	18.60	17.80	4	2,303	0.17%
2018/12/10	0	0.00	4	18.10	18.40	-4	2,218	-0.18%
2018/12/06	2	17.80	5	18.41	17.45	-3	2,163	-0.14%
2018/12/05	1	17.65	0	0.00	17.85	1	2,100	0.05%
2018/12/04	6	17.99	9	17.93	17.80	-3	2,105	-0.14%
2018/12/03	1	17.50	0	0.00	17.50	1	2,068	0.05%
2018/11/29	0	0.00	1	17.50	17.10	-1	2,037	-0.05%
2018/11/28	2	17.35	1	17.35	17.35	1	2,017	0.05%
2018/11/23	0	0.00	10	16.65	16.55	-10	2,012	-0.50%
2018/11/22	0	0.00	21	16.76	16.65	-21	2,011	-1.04%
2018/11/21	1	16.90	0	0.00	16.85	1	2,014	0.05%
2018/11/19	0	0.00	1	17.05	17.05	-1	2,021	-0.05%
2018/11/09	0	0.00	1	17.10	16.80	-1	1,991	-0.05%
2018/11/08	4	16.64	4	16.61	16.50	0	2,012	0.00%
2018/11/07	1	16.55	1	16.50	16.50	0	2,079	0.00%
2018/11/06	0	0.00	1	16.60	16.50	-1	2,199	-0.05%
2018/11/02	2	16.53	32	16.51	16.35	-30	2,729	-1.10%
2018/11/01	0	0.00	10	16.50	16.25	-10	2,780	-0.36%
2018/10/30	13	15.60	43	15.67	15.70	-30	2,799	-1.07%
2018/10/29	12	15.45	0	0.00	15.35	12	2,801	0.43%
2018/10/26	21	16.18	4	15.41	15.30	17	2,807	0.61%
2018/10/25	6	16.25	22	16.15	15.80	-16	2,796	-0.57%
2018/10/23	20	17.28	0	0.00	16.85	20	2,768	0.72%
2018/10/18	3	17.07	4	17.06	17.00	-1	2,801	-0.04%
2018/10/17	9	17.51	10	17.36	17.00	-1	2,794	-0.04%
2018/10/16	13	17.75	19	17.40	17.25	-6	2,755	-0.22%
2018/10/15	66	18.29	4	17.99	18.20	62	2,713	2.28%
2018/10/12	9	17.84	2	18.25	18.25	7	2,535	0.28%
2018/10/11	1	17.30	0	0.00	16.60	1	2,355	0.04%
2018/10/02	1	18.55	1	18.25	18.25	0	2,308	0.00%
2018/09/11	0	0.00	1	17.00	17.05	-1	2,609	-0.04%
2018/09/07	0	0.00	4	16.50	16.75	-4	2,671	-0.15%
2018/09/03	4	17.90	0	0.00	17.60	4	2,738	0.15%
2018/08/23	0	0.00	1	17.20	17.20	-1	2,954	-0.03%
2018/08/21	0	0.00	1	17.30	17.40	-1	3,094	-0.03%
2018/08/17	0	0.00	42	17.65	17.40	-42	3,112	-1.35%
2018/08/16	2	17.73	0	0.00	17.40	2	3,107	0.06%
2018/08/15	3	17.33	1	17.50	17.25	2	3,098	0.06%
2018/08/14	0.2	18.00	0	0.00	18.10	0.2	3,088	0.01%
2018/08/13	4	18.53	35	18.64	18.50	-31	3,113	-1.00%
2018/08/10	14	20.49	2	20.63	20.55	12	3,221	0.37%
2018/08/09	16	20.68	48	20.46	20.40	-32	3,170	-1.01%
2018/08/08	2	19.30	2	19.43	19.45	0	2,779	0.00%
2018/08/07	2	19.50	4	19.35	19.50	-2	2,723	-0.07%
2018/08/02	1	19.05	1	18.75	18.65	0	2,762	0.00%
2018/08/01	0	0.00	6	19.25	19.25	-6	2,742	-0.22%
2018/07/30	31	18.85	11	18.88	18.80	20	2,726	0.73%
2018/07/27	13	19.23	3.4	19.13	19.00	9.6	2,712	0.36%
2018/07/23	0	0.00	10	18.30	18.20	-10	2,621	-0.38%
2018/07/20	6	18.65	0	0.00	18.55	6	2,601	0.23%
2018/07/19	0	0.00	6	19.05	19.45	-6	2,535	-0.24%
2018/07/18	0	0.00	5	18.50	18.50	-5	2,474	-0.20%
2018/07/17	2	19.15	8	19.08	18.65	-6	2,456	-0.24%
2018/07/13	0	0.00	2	18.15	18.40	-2	2,334	-0.09%
2018/07/10	6	18.53	0	0.00	18.30	6	2,270	0.26%
2018/07/09	4	17.80	0	0.00	18.10	4	2,185	0.18%
2018/07/02	0	0.00	2	17.83	17.60	-2	2,094	-0.10%
2018/06/29	40	18.92	17	18.67	18.35	23	2,068	1.11%
2018/06/28	3	17.60	3	18.50	18.60	0	1,818	0.00%
2018/06/21	0	0.00	1	17.55	17.70	-1	1,733	-0.06%
2018/06/14	0	0.00	1	18.20	17.70	-1	1,611	-0.06%
2018/06/11	0	0.00	5	18.40	17.95	-5	1,544	-0.32%
2018/06/08	5	18.42	4	18.31	18.10	1	1,518	0.07%
2018/06/07	6	18.20	0	0.00	18.50	6	1,467	0.41%
2018/06/06	0	0.00	15	17.20	17.20	-15	1,354	-1.11%
2018/05/30	0	0.00	1	18.15	18.00	-1	1,271	-0.08%
2018/05/22	19	17.33	0	0.00	16.95	19	1,054	1.80%
2018/05/21	22	17.50	0	0.00	17.70	22	1,014	2.17%
2018/05/18	0	0.00	2	17.00	18.00	-2	906	-0.22%
2018/05/17	6	16.35	0	0.00	16.70	6	672	0.89%
2018/05/16	9	15.80	0	0.00	15.65	9	560	1.60%
2018/05/14	14	16.04	14	16.02	16.00	0	585	0.00%
2018/05/03	0	0.00	4	14.18	14.30	-4	536	-0.75%
2018/04/16	0	14.50	0	0.00	14.50	0	749	0.00%
2018/04/13	0	14.60	0	0.00	14.60	0	797	0.00%
2018/04/03	5	14.75	0	0.00	14.70	5	1,113	0.45%
2018/04/02	0	0.00	2	15.10	15.00	-2	1,112	-0.18%
2018/03/29	0	15.00	0	0.00	14.95	0	1,107	0.00%
2018/03/15	2	15.50	0	0.00	15.45	2	1,151	0.17%
2018/03/13	0	0.00	6	15.90	15.85	-6	1,152	-0.52%
2018/03/08	2	14.65	0	0.00	14.60	2	1,123	0.18%
2018/02/26	4	15.15	0	0.00	15.10	4	1,207	0.33%
2018/02/02	0	0.00	1	16.40	16.30	-1	1,266	-0.08%
2018/01/17	0	0.00	1	17.15	17.15	-1	1,139	-0.09%
2018/01/15	5	17.35	0	0.00	17.15	5	1,130	0.44%
2018/01/11	0	0.00	1	17.25	17.25	-1	1,101	-0.09%
2018/01/09	1	17.50	0	0.00	17.45	1	1,042	0.10%
2018/01/08	14	18.25	14	18.27	17.90	0	997	0.00%
2018/01/05	0	0.00	2	18.33	18.35	-2	860	-0.23%
2018/01/04	0	0.00	1	16.60	16.70	-1	714	-0.14%