東捷 (8064)-元大-成功券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	30.71	21	31.54	30.20	-14	10,145	-0.14%
2024/04/24	0	0.00	3	29.88	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	1	29.65	29.25	-1	9,744	-0.01%
2024/04/22	9	29.36	3	28.53	28.50	6	9,672	0.06%
2024/04/19	12	28.25	0	0.00	28.50	12	9,514	0.13%
2024/04/18	11	29.69	1	29.45	29.45	10	9,439	0.11%
2024/04/17	7	29.91	12.1	30.01	30.10	-5.1	9,385	-0.05%
2024/04/16	16	28.27	2	28.00	28.25	14	9,253	0.15%
2024/04/15	4	29.69	4	29.68	29.10	0	9,189	0.00%
2024/04/12	10	30.40	11.1	30.20	30.25	-1.1	9,131	-0.01%
2024/04/11	4	28.50	0	0.00	28.35	4	8,966	0.04%
2024/04/10	13	29.84	0.1	30.10	29.35	13	8,875	0.15%
2024/04/09	3	30.02	1	30.05	29.85	2	8,775	0.02%
2024/04/08	9	29.90	4	30.63	30.45	5	8,662	0.06%
2024/04/03	36.1	31.58	43.1	31.70	30.45	-6.9	8,465	-0.08%
2024/04/02	16	30.03	12	30.12	29.95	4	7,738	0.05%
2024/04/01	0	29.30	4	29.25	29.05	-4	7,502	-0.05%
2024/03/29	2	28.43	0	0.00	28.10	2	7,395	0.03%
2024/03/28	0	0.00	4	29.40	28.65	-4	7,366	-0.05%
2024/03/27	1	27.85	1	27.75	28.60	0	7,284	0.00%
2024/03/26	5	28.75	0.1	28.35	27.60	4.9	7,228	0.07%
2024/03/25	0.1	30.20	10	29.50	29.20	-10	7,153	-0.14%
2024/03/22	1	28.25	3	28.30	28.50	-2	6,987	-0.03%
2024/03/21	0	0.00	2.1	28.32	28.25	-2.1	6,940	-0.03%
2024/03/20	34	29.12	0	0.00	28.70	34	6,884	0.49%
2024/03/19	5.1	29.78	37	29.71	29.55	-31.9	6,803	-0.47%
2024/03/18	0	29.30	4	28.98	29.10	-4	6,636	-0.06%
2024/03/15	69	27.97	0	27.90	27.75	69	6,499	1.06%
2024/03/14	1	28.00	33	28.17	27.80	-32	6,408	-0.50%
2024/03/13	10	30.22	17.5	28.64	28.90	-7.5	6,337	-0.12%
2024/03/12	2.1	28.99	30.2	29.64	30.10	-28.2	6,074	-0.46%
2024/03/08	7	26.66	5	26.83	26.60	2	5,863	0.03%
2024/03/07	11.1	28.42	5	28.74	27.65	6.1	5,751	0.11%
2024/03/06	4.1	28.78	6	29.15	28.90	-1.9	5,633	-0.03%
2024/03/05	27.1	28.92	0	0.00	29.05	27.1	5,541	0.49%
2024/03/04	7	31.02	17	30.60	30.50	-10	5,345	-0.19%
2024/03/01	5	31.98	11	32.50	31.45	-6	5,178	-0.12%
2024/02/29	13	30.30	30.1	29.92	30.15	-17.1	4,711	-0.36%
2024/02/27	29.1	30.36	10	30.04	30.85	19.1	4,519	0.42%
2024/02/26	23.2	30.18	0	29.40	29.50	23.1	4,173	0.55%
2024/02/23	100.2	30.57	120.3	30.41	29.45	-20.1	3,905	-0.51%	大賣/
2024/02/22	2	28.00	11.1	29.00	29.40	-9.1	3,170	-0.29%
2024/02/21	12	25.12	15	25.23	26.75	-3	2,958	-0.10%
2024/02/20	1.1	24.40	8	24.40	24.35	-6.9	2,509	-0.28%
2024/02/19	13.2	23.83	33.1	23.51	23.55	-19.9	2,132	-0.93%
2024/02/16	14.1	23.39	21.1	23.50	23.50	-7.1	1,806	-0.39%
2024/02/05	1.2	22.20	2	22.43	22.05	-0.8	1,515	-0.05%
2024/02/02	0	0.00	0	21.55	21.65	0	1,354	0.00%
2024/02/01	0	0.00	1	21.65	21.45	-1	1,300	-0.08%
2024/01/30	23	22.10	8	22.01	22.00	15	1,174	1.28%
2024/01/29	15	21.11	16	21.33	21.40	-1	859	-0.12%
2024/01/26	0	0.00	2	20.20	20.45	-2	607	-0.33%
2024/01/25	5	20.72	2	20.65	20.40	3	569	0.53%
2024/01/22	0	0.00	1	19.15	19.20	-1	347	-0.29%
2024/01/17	1	18.60	0	0.00	18.70	1	321	0.31%
2023/12/29	0	18.40	0	0.00	18.45	0	310	0.00%
2023/12/27	0	18.45	0	0.00	18.45	0	324	0.01%
2023/11/21	0	0.00	3	18.00	17.95	-3	945	-0.32%
2023/11/17	0	0.00	0	17.65	17.85	0	941	0.00%
2023/11/09	2	17.50	0	0.00	17.45	2	943	0.21%
2023/10/31	3	17.15	0	0.00	16.70	3	974	0.31%
2023/10/25	3	17.90	0	0.00	17.75	3	971	0.31%
2023/10/24	12	17.62	0	0.00	17.55	12	977	1.23%
2023/10/19	1	17.40	0	0.00	17.50	1	994	0.10%
2023/10/18	1	17.60	0	0.00	17.40	1	996	0.10%
2023/10/11	0.2	18.30	0	0.00	18.00	0.2	1,003	0.02%
2023/09/27	0	0.00	0	19.00	18.85	0	1,123	0.00%
2023/09/21	1	19.65	2	19.70	19.40	-1	1,111	-0.09%
2023/09/20	9	19.86	22.1	20.18	20.35	-13.1	1,010	-1.29%
2023/09/13	0	0.00	2	18.63	18.45	-2	852	-0.23%
2023/09/07	0	0.00	16	18.88	19.25	-16	880	-1.82%
2023/09/06	1	19.10	1	19.50	19.10	0	890	0.00%
2023/09/05	0	0.00	1	18.55	18.75	-1	800	-0.12%
2023/09/01	0.2	17.85	0	0.00	17.90	0.2	792	0.03%
2023/08/29	0	17.85	0	0.00	17.55	0	864	0.00%
2023/08/23	0	0.00	2	17.65	17.75	-2	875	-0.23%
2023/08/11	1	17.90	1	18.10	17.85	0	939	0.00%
2023/08/04	0	0.00	1	18.10	18.30	-1	935	-0.11%
2023/07/27	0	0.00	1	17.90	17.90	-1	922	-0.11%
2023/07/26	0	0.00	1	17.90	17.85	-1	924	-0.11%
2023/07/24	0.1	18.00	0	0.00	17.20	0.1	913	0.01%
2023/07/20	4	17.40	0	0.00	17.35	4	915	0.44%
2023/07/19	1	17.15	0	0.00	17.15	1	914	0.11%
2023/07/18	1	17.45	0	0.00	17.25	1	921	0.11%
2023/07/17	2	17.48	0	0.00	17.45	2	928	0.22%
2023/07/13	1	17.80	0	0.00	17.50	1	927	0.11%
2023/07/12	2	18.00	0	0.00	17.75	2	924	0.22%
2023/07/11	2	18.40	0	0.00	18.20	2	919	0.22%
2023/07/05	8	20.90	0	0.00	20.65	8	838	0.95%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/07/03	0	0.00	65	21.00	21.10	-65	818	-7.94%
2023/06/29	0	0.00	55	20.61	20.60	-55	825	-6.66%
2023/06/21	0	0.00	8	21.09	21.10	-8	859	-0.93%
2023/06/19	0	0.00	1	20.90	20.95	-1	829	-0.12%
2023/06/15	16	20.10	0	0.00	20.15	16	816	1.96%
2023/06/14	2	19.65	0	0.00	19.70	2	798	0.25%
2023/06/12	37	19.74	0	0.00	19.65	37	789	4.69%
2023/06/09	24	20.41	3	20.40	20.35	21	766	2.74%
2023/06/07	4	20.78	0	0.00	20.55	4	771	0.52%
2023/06/06	29	20.70	4	20.78	20.75	25	756	3.31%
2023/06/05	34	20.79	0	0.00	20.85	34	735	4.63%
2023/06/01	2	19.90	0	0.00	19.95	2	694	0.29%
2023/05/31	0	19.95	0	0.00	19.95	0	695	0.00%
2023/05/30	0	19.95	0	0.00	19.95	0	694	0.01%
2023/05/29	0.1	20.00	0	0.00	20.00	0.1	688	0.01%
2023/05/24	2	20.05	0	0.00	20.10	2	668	0.30%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/22	1	19.95	0	0.00	19.95	1	641	0.16%
2023/05/09	1	19.30	0	0.00	19.40	1	611	0.16%
2023/05/04	0.1	19.60	0	0.00	19.70	0.1	618	0.01%
2023/05/03	1	19.65	0	0.00	19.60	1	620	0.16%
2023/04/27	0	19.25	0	0.00	19.25	0	613	0.00%
2023/04/26	0.1	19.25	0	0.00	19.30	0.1	614	0.01%
2023/04/25	0	0.00	0.1	19.05	18.90	-0.1	621	-0.01%
2023/04/21	0	0.00	0	19.40	19.10	0	615	-0.01%
2023/04/20	0	0.00	3	19.40	19.35	-3	638	-0.47%
2023/04/18	0	20.20	0	0.00	19.95	0	641	0.00%
2023/04/17	0	0.00	1	19.99	19.85	-1	629	-0.16%
2023/04/13	0	0.00	2	19.75	19.65	-2	617	-0.32%
2023/04/12	0	19.80	4	19.70	19.70	-4	614	-0.65%
2023/04/11	0	20.20	0	0.00	19.95	0	591	0.00%
2023/04/10	1	19.95	0	0.00	19.95	1	586	0.17%
2023/04/06	2	19.90	2	20.00	20.00	0	572	0.00%
2023/03/30	0	0.00	5	20.00	20.05	-5	547	-0.91%
2023/03/28	1.1	19.83	0.1	19.90	19.65	1	532	0.18%
2023/03/27	3.1	20.07	1	20.00	20.15	2.1	514	0.40%
2023/03/24	0.1	20.00	30	19.60	19.50	-29.9	481	-6.21%
2023/03/23	0.1	19.65	10	19.35	19.30	-10	463	-2.14%
2023/03/22	11	19.30	1	19.25	19.20	10	456	2.19%
2023/03/21	33	19.35	0	0.00	19.35	33	449	7.34%
2023/03/20	0.1	19.15	0	0.00	18.80	0.1	425	0.02%
2023/03/14	2	18.30	0	0.00	18.20	2	422	0.47%
2023/03/13	1	18.35	1	18.35	18.35	0	426	0.00%
2023/03/06	0	0.00	1	18.20	18.15	-1	399	-0.25%
2023/03/01	0	0.00	1	17.90	17.80	-1	391	-0.26%
2023/02/24	0	0.00	4	17.90	17.80	-4	391	-1.02%
2023/02/21	2	17.90	0	0.00	17.85	2	393	0.51%
2023/02/20	0	0.00	5	17.91	17.85	-5	399	-1.25%
2023/02/17	1	17.70	0	0.00	17.65	1	407	0.25%
2023/02/16	1	17.80	0	0.00	17.75	1	407	0.25%
2023/02/09	1	17.75	0	0.00	17.70	1	410	0.24%
2023/02/07	0	0.00	2	17.80	17.80	-2	414	-0.48%
2023/02/03	0	17.80	0	0.00	17.60	0	411	0.00%
2023/01/31	0	0.00	4	17.35	17.60	-4	391	-1.02%
2023/01/10	1	16.30	1	16.65	16.95	0	371	0.00%
2023/01/06	0	0.00	1	17.40	16.75	-1	341	-0.29%
2022/12/28	0	16.75	0	0.00	16.75	0	311	0.02%
2022/12/19	0.1	17.75	0	0.00	17.75	0.1	307	0.02%
2022/12/09	3	17.85	3	17.65	17.65	0	281	0.00%
2022/11/23	0	0.00	2	16.05	16.00	-2	222	-0.90%
2022/11/15	0	0.00	4	15.90	16.10	-4	210	-1.90%
2022/11/11	0	0.00	1	15.35	15.25	-1	201	-0.50%
2022/11/08	1	15.00	0	0.00	15.00	1	200	0.50%
2022/11/07	2	15.15	0	0.00	15.10	2	197	1.01%
2022/11/02	0	0.00	2.2	14.16	14.15	-2.2	187	-1.15%
2022/11/01	0.7	14.00	0	0.00	14.00	0.7	189	0.35%
2022/10/27	0	13.75	0	0.00	13.75	0	192	0.00%
2022/10/24	1	13.85	0	0.00	13.90	1	193	0.52%
2022/10/18	0.2	14.10	0	0.00	14.10	0.2	189	0.09%
2022/10/13	1	13.50	0	0.00	13.70	1	185	0.54%
2022/10/12	0.2	14.25	0	0.00	14.00	0.2	181	0.09%
2022/10/06	0.2	14.35	0	0.00	14.15	0.2	179	0.09%
2022/09/28	2	13.80	0	0.00	14.00	2	206	0.97%
2022/09/26	2	14.15	0	0.00	14.20	2	213	0.93%
2022/09/20	0	15.05	0	0.00	14.95	0	233	0.02%
2022/09/06	2	15.00	0	0.00	15.05	2	258	0.77%
2022/08/17	2	15.70	0	0.00	15.85	2	274	0.73%
2022/08/10	1	15.50	0	0.00	15.60	1	282	0.35%
2022/07/20	0	0.00	0.1	15.70	15.65	-0.1	344	-0.03%
2022/07/19	0	0.00	0	15.80	15.55	0	350	0.00%
2022/07/13	0	0.00	2	14.90	14.90	-2	361	-0.55%
2022/07/08	0.1	15.60	0	0.00	15.70	0.1	367	0.03%
2022/07/07	7	15.30	0	0.00	15.45	7	366	1.91%
2022/06/23	2	16.85	0	0.00	16.80	2	374	0.53%
2022/06/22	1	16.80	0	0.00	16.90	1	385	0.26%
2022/06/20	1	17.45	0	0.00	16.95	1	500	0.20%
2022/05/24	1	18.30	0	0.00	18.20	1	623	0.16%
2022/05/19	0	0.00	1	18.15	18.20	-1	631	-0.16%
2022/05/12	3	17.77	0	0.00	17.65	3	644	0.47%
2022/05/11	0	0.00	15	18.07	17.95	-15	644	-2.33%
2022/04/26	0	0.00	1	18.85	18.95	-1	679	-0.15%
2022/04/25	1	18.80	0	0.00	18.80	1	685	0.15%
2022/04/20	0	0.00	2	19.45	19.65	-2	705	-0.28%
2022/04/19	0	0.00	5	19.25	19.35	-5	713	-0.70%
2022/04/12	2	19.25	0	0.00	19.20	2	887	0.23%
2022/04/07	1	19.95	0	0.00	19.85	1	958	0.10%
2022/03/25	0	0.00	1	20.95	20.75	-1	1,565	-0.06%
2022/03/23	17	21.43	16	20.87	20.90	1	1,563	0.06%
2022/03/22	1	21.10	3	20.52	21.30	-2	1,483	-0.13%
2022/03/21	0	0.00	1	19.70	19.60	-1	1,427	-0.07%
2022/03/18	0	0.00	3	18.90	18.90	-3	1,442	-0.21%
2022/03/15	4	18.38	0	0.00	18.35	4	1,493	0.27%
2022/03/14	2	18.83	0	0.00	18.85	2	1,502	0.13%
2022/03/11	2	18.83	0	0.00	18.80	2	1,547	0.13%
2022/03/07	2	18.80	2	19.00	19.00	0	1,621	0.00%
2022/03/04	1	19.50	0	0.00	19.45	1	1,635	0.06%
2022/02/25	2	19.10	0	0.00	19.20	2	2,199	0.09%
2022/02/18	2	19.60	0	0.00	19.85	2	2,630	0.08%
2022/02/17	0	0.00	1	19.80	19.80	-1	2,764	-0.04%
2022/02/07	2	19.60	0	0.00	19.80	2	2,903	0.07%
2022/01/24	5	18.91	1	19.20	19.40	4	3,017	0.13%
2022/01/21	1.1	19.92	0	0.00	19.55	1.1	3,039	0.04%
2022/01/20	0.1	20.20	0	0.00	20.20	0.1	3,042	0.00%
2022/01/18	0	0.00	0	20.70	20.45	0	3,049	0.00%
2022/01/17	0	0.00	0.3	20.55	20.50	-0.3	3,052	-0.01%
2022/01/14	1.1	20.20	1.1	20.20	20.15	0	3,059	0.00%
2022/01/13	0.2	20.70	0	0.00	20.85	0.2	3,062	0.01%
2022/01/12	1	21.05	0	0.00	20.85	1	3,067	0.03%
2022/01/11	0	21.45	0.4	21.43	21.00	-0.4	3,065	-0.01%
2022/01/10	8	20.85	8	20.90	20.85	0	3,036	0.00%
2022/01/07	1.4	21.01	0	0.00	21.15	1.4	3,032	0.05%
2022/01/06	5	22.19	1	22.05	22.00	4	3,011	0.13%
2022/01/05	2	22.60	15	22.40	22.10	-13	3,035	-0.43%
2022/01/04	0	0.00	0	22.15	22.05	0	3,034	0.00%
2022/01/03	1.1	22.39	1	22.25	22.20	0.1	3,027	0.00%
2021/12/30	10	22.05	0	0.00	21.80	10	3,011	0.33%
2021/12/29	4	22.15	8	22.32	22.30	-4	3,025	-0.13%
2021/12/28	5	22.73	11	22.59	22.10	-6	3,044	-0.20%
2021/12/27	23	22.58	12.1	22.68	22.90	10.9	3,119	0.35%
2021/12/24	10	22.05	2.7	22.17	22.05	7.4	3,061	0.24%
2021/12/23	2	21.40	2.3	21.27	21.20	-0.3	2,818	-0.01%
2021/12/22	0	0.00	0.2	21.10	20.90	-0.2	2,928	-0.01%
2021/12/21	4.1	20.80	0	0.00	20.80	4.1	3,029	0.14%
2021/12/20	0	20.70	0	0.00	20.85	0	3,041	0.00%
2021/12/17	2	21.50	0	21.35	21.10	2	3,067	0.06%
2021/12/16	0	21.65	3.2	21.63	21.55	-3.2	3,192	-0.10%
2021/12/15	0.1	21.10	0	0.00	21.10	0.1	3,254	0.00%
2021/12/14	4.1	20.87	0	0.00	20.75	4.1	3,276	0.13%
2021/12/13	1	21.75	1	21.65	21.50	0	3,316	0.00%
2021/12/10	4.2	21.32	0	0.00	21.20	4.2	3,333	0.12%
2021/12/09	7	21.76	44	21.62	21.55	-37	3,385	-1.09%
2021/12/08	1	22.00	6	21.79	21.60	-5	3,445	-0.15%
2021/12/07	3	21.73	12.1	22.03	21.55	-9.1	3,562	-0.26%
2021/12/06	11	21.38	1	21.40	21.45	10	3,621	0.28%
2021/12/03	4	21.40	1	21.35	21.25	3	3,670	0.08%
2021/12/02	48.2	21.12	0	0.00	20.85	48.2	3,788	1.27%
2021/12/01	0	21.25	1	21.25	21.40	-1	3,976	-0.02%
2021/11/29	0	0.00	2	20.35	20.55	-2	4,424	-0.05%
2021/11/26	4	21.31	7	21.12	21.05	-3	4,847	-0.06%
2021/11/25	7	21.99	8	21.90	21.80	-1	4,907	-0.02%
2021/11/24	18.2	23.27	6	23.29	22.80	12.2	4,895	0.25%
2021/11/23	1	21.70	2.4	22.18	22.40	-1.4	4,547	-0.03%
2021/11/22	3	22.47	7	22.16	22.20	-4	4,499	-0.09%
2021/11/19	0	21.75	1	22.35	21.65	-1	4,618	-0.02%
2021/11/18	1	22.20	0	0.00	22.10	1	4,604	0.02%
2021/11/17	4	22.15	0	0.00	22.20	4	4,582	0.09%
2021/11/16	2	21.55	4	21.66	22.15	-2	4,541	-0.04%
2021/11/15	0	0.00	1	20.85	20.85	-1	4,470	-0.02%
2021/11/11	1.2	20.43	6	20.36	20.35	-4.8	4,598	-0.10%
2021/11/08	6	19.89	0	0.00	19.90	6	4,663	0.13%
2021/11/04	0	20.35	0	0.00	20.35	0	4,751	0.00%
2021/11/03	0	0.00	11	20.59	20.40	-11	4,805	-0.23%
2021/11/01	0	0.00	3.1	20.46	20.65	-3.1	4,992	-0.06%
2021/10/29	10	20.10	1	20.30	19.75	9	5,192	0.17%
2021/10/28	0	19.80	0	0.00	19.85	0	5,334	0.00%
2021/10/27	0	19.70	0	0.00	19.75	0	5,356	0.00%
2021/10/26	0.2	19.45	0	0.00	19.25	0.2	5,428	0.00%
2021/10/21	3	19.25	3	19.18	19.10	0	5,874	0.00%
2021/10/18	2	18.50	2	18.20	18.10	0	6,805	0.00%
2021/10/15	1	18.20	0	0.00	18.25	1	6,873	0.01%
2021/10/14	1	17.75	6	17.35	17.75	-5	7,047	-0.07%
2021/10/13	3	17.77	0	0.00	17.35	3	7,128	0.04%
2021/10/08	10	19.19	10	19.25	19.25	0	7,746	0.00%
2021/10/07	1	19.20	0	0.00	19.20	1	7,934	0.01%
2021/10/06	21	19.23	20	18.80	18.70	1	8,310	0.01%
2021/10/05	3	19.22	0	0.00	19.20	3	8,346	0.04%
2021/10/04	2	19.30	1	19.90	19.25	1	8,334	0.01%
2021/10/01	3.1	22.06	12	21.46	21.35	-8.9	8,204	-0.11%
2021/09/30	7	22.21	27	22.06	22.10	-20	8,135	-0.25%
2021/09/29	10	22.00	1	22.00	21.70	9	8,041	0.11%
2021/09/28	2	21.75	12	21.78	22.60	-10	7,940	-0.13%
2021/09/27	10	21.25	50	21.20	21.25	-40	7,860	-0.51%
2021/09/24	20	21.66	35	21.74	21.55	-15	7,853	-0.19%
2021/09/23	2	21.60	2	21.70	21.80	0	7,843	0.00%
2021/09/22	6	21.23	1	21.50	21.45	5	7,737	0.06%
2021/09/17	3	21.17	1	21.30	21.40	2	7,691	0.03%
2021/09/15	2	21.53	32	21.11	21.45	-30	7,968	-0.38%
2021/09/14	11	21.50	2	21.25	21.20	9	7,992	0.11%
2021/09/13	15	21.60	15	22.07	21.90	0	8,020	0.00%
2021/09/10	20	22.31	10	22.65	22.10	10	8,289	0.12%
2021/09/09	4	23.14	18	23.18	23.50	-14	8,233	-0.17%
2021/09/08	20	22.46	0	0.00	22.20	20	8,151	0.25%
2021/09/07	32	22.79	3	22.78	22.80	29	8,093	0.36%
2021/09/06	47	23.77	22	23.71	22.95	25	7,963	0.31%
2021/09/03	27	23.38	22	23.57	23.60	5	7,757	0.06%
2021/09/02	52	23.29	60.1	23.69	24.20	-8.1	7,572	-0.11%
2021/09/01	37	23.92	17	23.96	23.45	20	7,286	0.27%
2021/08/31	2	21.70	5	22.05	22.45	-3	6,871	-0.04%
2021/08/30	5	21.91	4	21.85	21.50	1	6,773	0.01%
2021/08/26	1	21.40	0	0.00	21.65	1	6,670	0.01%
2021/08/25	8	21.82	8.1	21.73	21.65	-0.1	6,678	0.00%
2021/08/24	1.1	20.80	0	0.00	21.20	1.1	6,620	0.02%
2021/08/23	2.1	21.76	8	21.30	21.10	-5.9	7,083	-0.08%
2021/08/20	3	20.33	12	20.62	21.10	-9	7,024	-0.13%
2021/08/19	3	20.60	5	20.53	20.20	-2	6,935	-0.03%
2021/08/18	6.1	19.61	2	19.95	20.40	4.1	6,883	0.06%
2021/08/17	5	19.67	3	19.65	19.40	2	6,870	0.03%
2021/08/16	1	19.20	3	19.70	19.15	-2	6,747	-0.03%
2021/08/12	2	19.73	1	19.90	19.65	1	6,644	0.02%
2021/08/11	2	19.40	1	20.00	19.35	1	6,612	0.02%
2021/08/10	1	20.05	1	20.45	20.00	0	6,559	0.00%
2021/08/09	6	21.74	20	21.29	20.85	-14	6,522	-0.21%
2021/08/06	1	21.45	10	21.70	21.10	-9	6,464	-0.14%
2021/08/05	17	22.35	20	21.82	21.80	-3	6,405	-0.05%
2021/08/04	5	21.88	31	21.97	22.00	-26	6,249	-0.42%
2021/08/03	41	21.62	44	21.67	21.60	-3	6,041	-0.05%
2021/08/02	3	20.60	0	0.00	20.65	3	5,873	0.05%
2021/07/30	29	21.62	19	21.49	20.80	10	5,845	0.17%
2021/07/29	1	20.90	12	20.72	21.55	-11	5,772	-0.19%
2021/07/28	7	20.74	10	20.69	20.75	-3	5,712	-0.05%
2021/07/27	12.1	21.43	43	21.97	21.35	-30.9	5,574	-0.55%
2021/07/26	20	21.73	28	21.84	22.75	-8	5,402	-0.15%
2021/07/23	30.1	21.03	27.6	21.17	21.30	2.5	5,008	0.05%
2021/07/22	6	19.80	2	19.65	19.40	4	4,595	0.09%
2021/07/21	3.2	19.07	0	0.00	19.00	3.2	4,727	0.07%
2021/07/20	1.2	19.72	6	19.73	19.50	-4.8	4,683	-0.10%
2021/07/19	3.2	20.24	0	0.00	20.10	3.2	4,531	0.07%
2021/07/16	51	20.93	4	20.89	20.95	47	4,545	1.03%
2021/07/15	28	20.91	32	21.10	21.30	-4	4,516	-0.09%
2021/07/14	10	20.16	16	20.33	19.40	-6	4,356	-0.14%
2021/07/13	8	20.13	43	20.40	20.90	-35	4,187	-0.84%
2021/07/12	6	20.15	10	19.90	19.45	-4	3,807	-0.11%
2021/07/09	1	19.15	1	19.35	19.25	0	3,832	0.00%
2021/07/08	2	19.15	0	0.00	18.95	2	3,871	0.05%
2021/07/05	0	0.00	1	19.05	19.05	-1	4,341	-0.02%
2021/06/30	0	0.00	2	18.65	18.70	-2	4,731	-0.04%
2021/06/29	6	18.63	3	18.70	18.60	3	4,715	0.06%
2021/06/28	3	19.45	3	19.35	19.10	0	4,684	0.00%
2021/06/25	11	19.61	3	19.73	19.80	8	4,648	0.17%
2021/06/24	13	20.11	9	19.99	20.05	4	4,602	0.09%
2021/06/23	5	18.78	2	18.55	18.90	3	4,311	0.07%
2021/06/22	4	18.73	21	18.89	18.80	-17	4,267	-0.40%
2021/06/21	6	19.71	26	19.77	19.25	-20	4,185	-0.48%
2021/06/18	1	17.60	2	18.23	18.35	-1	3,926	-0.03%
2021/06/17	10	18.10	1	18.10	18.05	9	3,884	0.23%
2021/06/10	0	0.00	1	17.30	17.50	-1	3,969	-0.03%
2021/06/09	20	17.80	0	0.00	17.50	20	3,963	0.50%
2021/06/08	0	0.00	4	17.25	17.95	-4	3,945	-0.10%
2021/06/03	1	17.65	0	0.00	17.65	1	3,890	0.03%
2021/06/02	2	17.75	0	0.00	17.95	2	3,882	0.05%
2021/06/01	1	18.15	2	18.23	18.35	-1	3,838	-0.03%
2021/05/28	0	0.00	2	16.05	16.10	-2	3,192	-0.06%
2021/05/25	0	0.00	3	16.50	16.50	-3	3,188	-0.09%
2021/05/17	1	13.95	4	13.95	13.90	-3	3,158	-0.09%
2021/05/13	0	0.00	3	15.03	15.35	-3	3,130	-0.10%
2021/05/12	3	15.25	10	15.54	15.35	-7	3,115	-0.22%
2021/05/11	3	17.32	0	0.00	16.75	3	3,075	0.10%
2021/05/04	2	16.75	4	17.20	17.20	-2	3,017	-0.07%
2021/05/03	2	18.20	0	0.00	17.70	2	2,986	0.07%
2021/04/28	2	19.48	0	0.00	19.45	2	3,014	0.07%
2021/04/27	12	20.01	3	19.85	20.10	9	2,983	0.30%
2021/04/26	3	18.77	35.1	18.72	18.70	-32.1	2,783	-1.15%
2021/04/23	9	18.77	2	19.00	18.80	7	2,758	0.25%
2021/04/22	5	19.09	9	19.60	18.70	-4	2,746	-0.15%
2021/04/21	26	20.00	30	19.97	19.85	-4	2,648	-0.15%
2021/04/20	14	20.13	11	20.12	20.35	3	2,524	0.12%
2021/04/19	0	0.00	16	18.48	18.50	-16	2,241	-0.71%
2021/04/15	10	18.80	0	0.00	18.35	10	2,318	0.43%
2021/04/14	1	17.65	1	18.25	18.00	0	2,331	0.00%
2021/04/13	4	18.83	53	18.95	18.55	-49	2,346	-2.09%
2021/04/12	7	19.71	18	20.06	19.65	-11	2,301	-0.48%
2021/04/09	119	19.19	76	18.92	19.20	43	2,161	1.99%	大買/
2021/04/08	70.1	18.12	17.1	17.88	18.05	53	1,897	2.79%
2021/04/07	0.1	16.23	5	16.12	16.80	-4.9	1,523	-0.32%
2021/04/06	0	0.00	13	15.84	15.75	-13	1,463	-0.89%
2021/03/25	1	16.00	1	15.60	15.60	0	1,544	0.00%
2021/03/24	1	15.85	1	15.85	15.85	0	1,533	0.00%
2021/03/23	11	16.59	0	0.00	16.05	11	1,519	0.72%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	1	16.05	16.15	-1	1,400	-0.07%
2021/03/17	0	0.00	1	15.40	15.35	-1	1,323	-0.08%
2021/03/16	2	15.10	0	0.00	15.25	2	1,317	0.15%
2021/03/12	0	0.00	1	15.10	15.05	-1	1,428	-0.07%
2021/03/09	2	14.65	0	0.00	14.65	2	1,455	0.14%
2021/03/08	2	14.70	0	0.00	14.70	2	1,456	0.14%
2021/02/19	1	15.10	0	0.00	15.15	1	1,522	0.07%
2021/02/17	4	14.80	0	0.00	14.95	4	1,511	0.26%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/01/27	0	0.00	5	15.30	15.30	-5	1,476	-0.34%
2021/01/25	0	0.00	1	15.55	15.55	-1	1,463	-0.07%
2021/01/22	2	15.73	1	15.70	15.70	1	1,453	0.07%
2021/01/21	0	0.00	1	15.90	15.40	-1	1,430	-0.07%
2021/01/20	1	15.00	0	0.00	14.80	1	1,334	0.07%
2021/01/15	3	15.87	0	0.00	15.70	3	1,293	0.23%
2021/01/14	4	16.38	0	0.00	16.40	4	1,267	0.32%
2021/01/13	1	16.40	1	16.30	16.45	0	1,245	0.00%
2021/01/12	8	17.01	2	16.80	16.55	6	1,218	0.49%
2021/01/11	0	0.00	1	16.70	16.65	-1	1,106	-0.09%
2021/01/08	1	16.65	13	16.27	16.25	-12	1,046	-1.15%
2021/01/07	0	0.00	6	16.00	16.35	-6	987	-0.61%
2021/01/06	16	16.28	5	16.16	15.30	11	879	1.25%
2021/01/05	0	0.00	20	15.85	15.55	-20	785	-2.54%
2021/01/04	0	0.00	20	15.35	15.60	-20	742	-2.70%
2020/12/28	1	15.20	2	15.25	15.55	-1	679	-0.15%
2020/12/25	0	0.00	2	15.10	15.15	-2	591	-0.34%
2020/12/23	0	14.70	0	0.00	14.75	0	566	0.00%
2020/12/14	3	14.97	1	14.90	14.85	2	528	0.38%
2020/12/10	0	0.00	22	14.80	14.70	-22	500	-4.39%
2020/12/09	20	14.90	0	0.00	15.00	20	492	4.06%
2020/12/08	25	15.23	1	14.80	15.25	24	473	5.07%
2020/12/01	1	13.90	0	0.00	13.90	1	366	0.27%
2020/11/30	1	14.05	0	0.00	14.00	1	366	0.27%
2020/11/25	20	14.35	2	14.15	14.05	18	354	5.08%
2020/11/16	0	0.00	5	13.20	13.20	-5	250	-1.99%
2020/11/12	10	13.48	5	13.25	13.25	5	255	1.96%
2020/10/30	3	13.25	0	0.00	13.25	3	302	0.99%
2020/10/21	0	0.00	1	13.45	13.40	-1	319	-0.31%
2020/10/20	1	13.50	0	0.00	13.45	1	356	0.28%
2020/09/22	0	0.00	10	13.65	13.65	-10	584	-1.71%
2020/09/04	1	13.80	0	0.00	14.30	1	599	0.17%
2020/08/17	0	0.00	3	14.10	14.10	-3	713	-0.42%
2020/08/06	0	0.00	7	14.90	14.85	-7	693	-1.01%
2020/08/04	0	0.00	2	14.60	14.60	-2	698	-0.29%
2020/08/03	0	0.00	10	14.60	14.60	-10	700	-1.43%
2020/07/30	2	14.45	0	0.00	14.60	2	707	0.28%
2020/07/28	2	14.40	0	0.00	14.10	2	716	0.28%
2020/07/23	4	14.70	1	15.05	15.45	3	762	0.39%
2020/07/22	0	0.00	2	14.75	14.85	-2	764	-0.26%
2020/07/21	2	14.45	0	0.00	14.45	2	760	0.26%
2020/07/07	1	15.25	0	0.00	15.15	1	765	0.13%
2020/07/06	0	0.00	6	16.40	16.35	-6	768	-0.78%
2020/07/03	1	16.70	0	0.00	16.35	1	763	0.13%
2020/07/02	0	0.00	1	15.65	15.90	-1	689	-0.14%
2020/07/01	10	15.60	0	0.00	15.50	10	666	1.50%
2020/06/22	1	15.30	0	0.00	15.30	1	673	0.15%
2020/06/11	1	15.00	0	0.00	14.90	1	738	0.14%
2020/06/08	0	0.00	9	15.44	15.35	-9	764	-1.18%
2020/06/05	10	15.59	3	15.57	15.65	7	787	0.89%
2020/05/28	10	14.42	0	0.00	14.25	10	732	1.36%
2020/05/18	0	0.00	1	13.90	13.95	-1	766	-0.13%
2020/05/14	1	14.35	0	0.00	14.15	1	766	0.13%
2020/05/12	2	14.40	0	0.00	14.35	2	763	0.26%
2020/05/11	3	14.50	0	0.00	14.45	3	761	0.39%
2020/05/08	0	0.00	1	14.60	14.50	-1	752	-0.13%
2020/05/05	2	14.55	0	0.00	14.55	2	796	0.25%
2020/04/29	0	0.00	3	14.75	14.80	-3	791	-0.38%
2020/04/28	6	14.90	0	0.00	14.95	6	785	0.76%
2020/04/24	7	13.65	0	0.00	13.70	7	712	0.98%
2020/04/17	0	0.00	1	14.40	14.00	-1	710	-0.14%
2020/04/15	3	13.80	0	0.00	13.85	3	700	0.43%
2020/04/10	0	0.00	1	13.50	13.60	-1	705	-0.14%
2020/04/09	1	13.80	1	13.55	13.60	0	719	0.00%
2020/03/25	5	12.20	0	0.00	12.15	5	816	0.61%
2020/03/24	0	0.00	1	11.60	11.70	-1	808	-0.12%
2020/03/19	0	0.00	5	10.55	10.55	-5	792	-0.63%
2020/03/17	1	12.00	0	0.00	11.85	1	805	0.12%
2020/03/13	2	13.20	0	0.00	13.40	2	807	0.25%
2020/03/09	1	14.85	0	0.00	14.75	1	932	0.11%
2020/02/27	5	15.00	0	0.00	15.00	5	967	0.52%
2020/02/24	1	15.40	1	15.25	15.20	0	967	0.00%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/03	4	15.30	0	0.00	15.25	4	1,087	0.37%
2020/01/31	0	0.00	2	15.95	15.85	-2	1,079	-0.19%
2020/01/06	1	17.20	0	0.00	17.20	1	1,076	0.09%
2019/12/31	0	0.00	11	17.89	17.75	-11	1,033	-1.06%
2019/12/27	10	17.45	0	0.00	17.25	10	929	1.08%
2019/12/12	1	17.50	6	17.50	17.35	-5	1,071	-0.47%
2019/12/11	0	0.00	10	17.30	17.40	-10	1,053	-0.95%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/09	0	0.00	10	17.65	17.65	-10	1,054	-0.95%
2019/12/06	29	18.02	0	0.00	18.00	29	1,104	2.63%
2019/12/05	0	0.00	2	17.25	17.60	-2	1,003	-0.20%
2019/12/03	0	0.00	1	16.80	16.85	-1	1,007	-0.10%
2019/12/02	1	16.70	2	16.75	16.75	-1	1,021	-0.10%
2019/11/28	0	0.00	5	17.10	17.15	-5	1,053	-0.47%
2019/11/27	3	17.20	0	0.00	17.20	3	1,091	0.27%
2019/11/26	25	17.74	10	17.60	17.40	15	1,129	1.33%
2019/11/22	0	0.00	10	16.95	16.95	-10	1,152	-0.87%
2019/11/19	5	17.24	0	0.00	17.20	5	1,296	0.39%
2019/11/11	12	16.92	0	0.00	16.70	12	1,481	0.81%
2019/11/07	0	0.00	3	16.75	16.60	-3	1,424	-0.21%
2019/11/06	0	0.00	10	16.40	16.35	-10	1,403	-0.71%
2019/10/30	1	16.30	0	0.00	16.40	1	1,426	0.07%
2019/10/02	10	16.85	0	0.00	16.85	10	1,611	0.62%
2019/10/01	2	16.75	0	0.00	16.70	2	1,615	0.12%
2019/09/26	0	0.00	1.8	17.47	17.45	-1.8	1,582	-0.11%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/24	0	0.00	1	17.80	17.85	-1	1,532	-0.07%
2019/09/11	1	17.55	1	17.50	17.55	0	1,543	0.00%
2019/09/10	4	17.78	62	17.75	17.65	-58	1,527	-3.80%
2019/09/09	17	18.83	0	0.00	18.75	17	1,461	1.16%
2019/09/06	0	0.00	1	18.55	18.75	-1	1,403	-0.07%
2019/09/05	1	18.50	0	0.00	18.60	1	1,381	0.07%
2019/09/04	0	0.00	38	18.65	18.60	-38	1,363	-2.79%
2019/08/30	5	18.89	0	0.00	18.55	5	1,325	0.38%
2019/08/29	1	18.70	0	0.00	18.80	1	1,286	0.08%
2019/08/28	92	18.74	5	18.71	18.75	87	1,239	7.02%
2019/08/27	7	18.38	0	0.00	18.35	7	1,155	0.61%
2019/08/23	1	18.60	0	0.00	18.30	1	1,144	0.09%
2019/08/21	1	18.35	1	18.25	18.35	0	1,027	0.00%
2019/08/20	1	18.40	11	18.04	18.40	-10	995	-1.00%
2019/08/16	0	0.00	1	17.65	17.60	-1	878	-0.11%
2019/08/15	1	17.60	0	0.00	17.65	1	871	0.11%
2019/07/30	3	17.95	1	17.85	17.70	2	1,024	0.20%
2019/07/29	0	0.00	1	17.80	17.80	-1	1,042	-0.10%
2019/07/26	10	17.80	0	0.00	17.75	10	1,059	0.94%
2019/07/18	1	17.55	1	17.55	17.40	0	1,191	0.00%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/07/03	5	18.10	0	0.00	18.10	5	1,684	0.30%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/06/24	1	17.90	0	0.00	18.00	1	2,523	0.04%
2019/06/21	1	17.80	0	0.00	17.80	1	2,566	0.04%
2019/06/20	0	0.00	6	18.26	18.25	-6	2,579	-0.23%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/10	0	0.00	0	17.50	17.20	0	3,199	0.00%
2019/06/06	0	0.00	2	17.15	16.90	-2	3,222	-0.06%
2019/06/05	0	0.00	1	17.25	17.15	-1	3,292	-0.03%
2019/06/04	1	17.35	0	0.00	17.30	1	3,305	0.03%
2019/05/31	5	17.70	0	0.00	17.65	5	3,334	0.15%
2019/05/29	0	0.00	1	17.00	17.00	-1	3,325	-0.03%
2019/05/27	1	16.90	0	0.00	16.85	1	3,377	0.03%
2019/05/22	0	0.00	1	17.50	17.45	-1	3,603	-0.03%
2019/05/15	1	18.05	1	18.00	18.00	0	3,773	0.00%
2019/05/14	0	0.00	7	17.87	18.00	-7	3,775	-0.19%
2019/05/13	1	17.30	3	17.40	17.40	-2	3,774	-0.05%
2019/05/10	23	17.88	30	18.57	17.95	-7	3,750	-0.19%
2019/05/09	1	19.50	0	0.00	18.95	1	3,679	0.03%
2019/05/08	1	19.40	0	0.00	19.40	1	3,649	0.03%
2019/05/07	0	0.00	1	19.85	19.85	-1	3,636	-0.03%
2019/05/06	10	19.85	0	0.00	19.80	10	3,624	0.28%
2019/05/02	11	20.05	0	0.00	20.00	11	3,554	0.31%
2019/04/30	10	18.85	0	0.00	19.60	10	3,497	0.29%
2019/04/26	0	0.00	2	19.53	19.45	-2	3,465	-0.06%
2019/04/25	2	19.88	0	0.00	19.80	2	3,455	0.06%
2019/04/23	1	19.55	25	19.65	19.65	-24	3,411	-0.70%
2019/04/19	1	19.40	1	19.40	19.35	0	3,378	0.00%
2019/04/18	2	20.05	1	19.35	19.30	1	3,383	0.03%
2019/04/17	1	20.10	0	0.00	19.90	1	3,343	0.03%
2019/04/16	1	19.55	1	19.95	20.15	0	3,254	0.00%
2019/04/15	1	19.20	0	0.00	19.20	1	3,188	0.03%
2019/04/12	4	19.93	3	19.65	19.60	1	3,122	0.03%
2019/04/11	5	19.89	0	0.00	19.90	5	3,078	0.16%
2019/04/10	4	20.60	12	20.43	20.25	-8	2,998	-0.27%
2019/04/09	9	22.02	3	22.00	22.15	6	2,853	0.21%
2019/04/08	2	22.75	15	22.63	22.45	-13	2,791	-0.47%
2019/04/03	7	21.41	55	21.32	21.65	-48	2,546	-1.89%
2019/04/02	1	21.00	6	21.25	21.30	-5	2,465	-0.20%
2019/04/01	0	0.00	3	20.92	20.85	-3	2,362	-0.13%
2019/03/28	2	20.25	0	0.00	20.10	2	2,194	0.09%
2019/03/27	22	21.33	8	21.51	20.75	14	2,160	0.65%
2019/03/26	0	20.55	2	20.30	20.60	-2	1,972	-0.10%
2019/03/25	2	19.70	102	19.74	19.90	-100	1,938	-5.16%	大賣/
2019/03/22	0	0.00	1	20.30	20.25	-1	1,910	-0.05%
2019/03/21	0	0.00	1	20.25	20.25	-1	1,877	-0.05%
2019/03/20	52	20.57	2	20.40	20.25	50	1,863	2.68%
2019/03/19	5	20.16	1	20.15	20.20	4	1,840	0.22%
2019/03/18	3	20.40	71	20.35	20.35	-68	1,870	-3.64%
2019/03/15	1	19.35	0	0.00	19.65	1	1,744	0.06%
2019/03/14	8	19.88	17	19.80	19.40	-9	1,690	-0.53%
2019/03/13	2	19.63	2	19.75	19.75	0	1,684	0.00%
2019/03/12	0	0.00	5	19.20	19.10	-5	1,521	-0.33%
2019/03/11	2	19.18	2	19.23	19.05	0	1,547	0.00%
2019/03/08	2	18.63	0	0.00	18.75	2	1,502	0.13%
2019/03/07	0	0.00	5	18.95	18.60	-5	1,497	-0.33%
2019/03/06	1	18.95	0	0.00	18.85	1	1,505	0.07%
2019/03/04	0	0.00	1	19.05	19.05	-1	1,519	-0.07%
2019/02/27	0	0.00	12	18.93	19.10	-12	1,513	-0.79%
2019/02/26	1	19.05	0	0.00	18.70	1	1,485	0.07%
2019/02/25	0	0.00	5	18.95	19.10	-5	1,468	-0.34%
2019/02/22	2	18.93	0	0.00	18.95	2	1,445	0.14%
2019/02/21	11	19.23	1	19.15	19.15	10	1,415	0.71%
2019/02/20	6	18.43	2	18.68	18.70	4	1,238	0.32%
2019/02/19	1	18.10	0	0.00	18.15	1	1,165	0.09%
2019/02/18	6	18.00	1	18.00	18.00	5	1,168	0.43%
2019/02/15	13	18.27	1	18.00	17.95	12	1,195	1.00%
2019/02/14	99	18.25	2	18.25	18.35	97	1,157	8.38%
2019/02/13	3	17.87	0	0.00	17.95	3	1,116	0.27%
2019/02/12	0	0.00	1	17.90	17.85	-1	1,132	-0.09%
2019/02/11	0	0.00	4	17.49	17.45	-4	1,115	-0.36%
2019/01/30	0	0.00	1	17.35	17.30	-1	1,136	-0.09%
2019/01/28	2	17.45	6	17.50	17.55	-4	1,156	-0.35%
2019/01/23	3	17.20	0	0.00	17.10	3	1,194	0.25%
2019/01/22	0	0.00	5	17.45	17.30	-5	1,205	-0.41%
2019/01/21	1	17.45	0	0.00	17.50	1	1,220	0.08%
2019/01/17	0	0.00	1	17.35	17.25	-1	1,285	-0.08%
2019/01/16	1	17.35	0	0.00	17.40	1	1,293	0.08%
2019/01/10	20	17.65	2	17.80	17.30	18	1,345	1.34%
2019/01/09	2	17.18	0	0.00	17.35	2	1,374	0.15%
2019/01/02	2	16.85	1	16.85	16.85	1	2,167	0.05%
2018/12/26	5	16.80	0	0.00	16.65	5	2,190	0.23%
2018/12/24	1	17.15	0	0.00	17.05	1	2,327	0.04%
2018/12/22	0	0.00	3	17.23	17.10	-3	2,348	-0.13%
2018/12/21	0	0.00	1	16.70	17.00	-1	2,347	-0.04%
2018/12/20	6	17.05	0	0.00	16.90	6	2,335	0.26%
2018/12/13	5	17.98	2	17.93	17.90	3	2,353	0.13%
2018/12/11	2	18.13	0	0.00	17.80	2	2,303	0.09%
2018/12/10	0	0.00	1	18.25	18.40	-1	2,218	-0.05%
2018/12/07	0	0.00	1	17.70	17.75	-1	2,170	-0.05%
2018/12/06	21	17.93	2	18.30	17.45	19	2,163	0.88%
2018/12/05	0	0.00	4	17.80	17.85	-4	2,100	-0.19%
2018/12/04	0	0.00	2	17.95	17.80	-2	2,105	-0.10%
2018/12/03	2	17.53	0	0.00	17.50	2	2,068	0.10%
2018/11/30	0	0.00	1	17.15	17.15	-1	2,045	-0.05%
2018/11/28	2	17.38	3	17.40	17.35	-1	2,017	-0.05%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/26	0	0.00	5	16.85	16.85	-5	2,012	-0.25%
2018/11/23	0	0.00	3	16.53	16.55	-3	2,012	-0.15%
2018/11/21	1	16.85	1	16.80	16.85	0	2,014	0.00%
2018/11/20	2	16.88	6	17.05	16.85	-4	2,017	-0.20%
2018/11/19	2	17.03	2	17.05	17.05	0	2,021	0.00%
2018/11/16	25	16.94	3	16.95	16.75	22	2,013	1.09%
2018/11/15	1	16.85	1	16.75	16.75	0	2,012	0.00%
2018/11/14	1	17.05	0	0.00	17.05	1	2,001	0.05%
2018/11/13	0	0.00	1	16.50	16.95	-1	1,970	-0.05%
2018/11/09	1	17.15	2	16.85	16.80	-1	1,991	-0.05%
2018/11/08	2	16.60	5	16.70	16.50	-3	2,012	-0.15%
2018/11/07	10	16.71	0	0.00	16.50	10	2,079	0.48%
2018/11/06	0	0.00	1	16.70	16.50	-1	2,199	-0.05%
2018/11/05	0	0.00	2	16.48	16.50	-2	2,341	-0.09%
2018/11/02	0	0.00	2	16.40	16.35	-2	2,729	-0.07%
2018/11/01	3	16.25	0	0.00	16.25	3	2,780	0.11%
2018/10/30	0	0.00	12	15.62	15.70	-12	2,799	-0.43%
2018/10/26	4	15.86	9	15.36	15.30	-5	2,807	-0.18%
2018/10/25	2	16.00	3	15.92	15.80	-1	2,796	-0.04%
2018/10/24	0	0.00	2	16.70	16.80	-2	2,763	-0.07%
2018/10/23	1	16.95	0	0.00	16.85	1	2,768	0.04%
2018/10/19	0	0.00	21	16.86	17.05	-21	2,811	-0.75%
2018/10/18	1	17.10	1	17.00	17.00	0	2,801	0.00%
2018/10/17	2	17.10	1	17.20	17.00	1	2,794	0.04%
2018/10/16	10	17.56	15	17.84	17.25	-5	2,755	-0.18%
2018/10/15	39	18.12	16	18.12	18.20	23	2,713	0.85%
2018/10/12	25	17.43	23	17.31	18.25	2	2,535	0.08%
2018/10/11	8	16.89	0	0.00	16.60	8	2,355	0.34%
2018/10/09	3	17.42	2	18.03	18.35	1	2,306	0.04%
2018/10/08	0	0.00	6	16.65	16.95	-6	2,218	-0.27%
2018/10/05	5	16.75	1	17.05	16.90	4	2,255	0.18%
2018/10/02	8	18.33	0	0.00	18.25	8	2,308	0.35%
2018/09/26	5	17.40	0	0.00	17.35	5	2,229	0.22%
2018/09/25	0	0.00	4	17.75	17.80	-4	2,226	-0.18%
2018/09/19	6	17.17	0	0.00	17.05	6	2,551	0.24%
2018/09/14	0	0.00	2	17.30	17.25	-2	2,566	-0.08%
2018/09/11	11	17.00	0	0.00	17.05	11	2,609	0.42%
2018/09/10	2	16.75	0	0.00	16.75	2	2,657	0.08%
2018/09/07	0	0.00	20	16.60	16.75	-20	2,671	-0.75%
2018/09/06	0	0.00	8	17.60	17.45	-8	2,675	-0.30%
2018/09/04	0	0.00	11	17.65	17.60	-11	2,712	-0.41%
2018/08/28	15	17.37	0	0.00	17.30	15	2,925	0.51%
2018/08/22	10	17.23	2	17.15	17.15	8	3,025	0.26%
2018/08/21	5	17.25	0	0.00	17.40	5	3,094	0.16%
2018/08/20	0	0.00	1	17.20	17.15	-1	3,105	-0.03%
2018/08/17	1	17.60	0	0.00	17.40	1	3,112	0.03%
2018/08/16	20	17.48	6	17.60	17.40	14	3,107	0.45%
2018/08/15	6	17.30	0	0.00	17.25	6	3,098	0.19%
2018/08/14	1	17.95	3	18.05	18.10	-2	3,088	-0.06%
2018/08/13	12	18.68	4	18.55	18.50	8	3,113	0.26%
2018/08/10	3	20.50	17	20.66	20.55	-14	3,221	-0.43%
2018/08/09	27	20.46	9	20.26	20.40	18	3,170	0.57%
2018/08/08	2	19.30	6	19.60	19.45	-4	2,779	-0.14%
2018/08/03	0	0.00	1	18.95	18.70	-1	2,766	-0.04%
2018/08/02	1	18.85	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	5	19.22	19.25	-5	2,742	-0.18%
2018/07/31	0	0.00	0.2	18.90	19.00	-0.2	2,733	-0.01%
2018/07/27	0	0.00	22	19.29	19.00	-22	2,712	-0.81%
2018/07/20	22	19.06	0	0.00	18.55	22	2,601	0.85%
2018/07/19	1	18.80	2	18.90	19.45	-1	2,535	-0.04%
2018/07/18	0	0.00	2	18.48	18.50	-2	2,474	-0.08%
2018/07/17	2	19.08	0	0.00	18.65	2	2,456	0.08%
2018/07/11	3	18.15	0	0.00	17.95	3	2,290	0.13%
2018/07/10	1	18.55	1	18.40	18.30	0	2,270	0.00%
2018/07/09	1	18.10	3	18.08	18.10	-2	2,185	-0.09%
2018/07/06	0	0.00	1	17.25	17.60	-1	2,149	-0.05%
2018/07/05	0	0.00	1	17.80	17.25	-1	2,145	-0.05%
2018/07/03	1	18.10	0	0.00	17.65	1	2,123	0.05%
2018/07/02	2	17.60	0	0.00	17.60	2	2,094	0.10%
2018/06/25	1	17.30	0	0.00	17.25	1	1,748	0.06%
2018/06/21	1	17.60	10	17.90	17.70	-9	1,733	-0.52%
2018/06/20	2	17.28	1	17.25	17.25	1	1,705	0.06%
2018/06/19	0	0.00	5	17.40	17.25	-5	1,698	-0.29%
2018/06/15	4	17.29	16	17.56	17.20	-12	1,645	-0.73%
2018/06/14	8	17.89	0	0.00	17.70	8	1,611	0.50%
2018/06/12	0	0.00	1	17.90	17.85	-1	1,566	-0.06%
2018/06/08	10	18.31	3	18.38	18.10	7	1,518	0.46%
2018/06/07	5	18.36	2	17.98	18.50	3	1,467	0.20%
2018/06/05	1	17.75	1	17.80	17.15	0	1,347	0.00%
2018/06/01	0	0.00	1	17.70	17.50	-1	1,323	-0.08%
2018/05/31	2	17.60	0	0.00	17.60	2	1,312	0.15%
2018/05/30	1	18.10	1	18.10	18.00	0	1,271	0.00%
2018/05/29	1	17.80	0	0.00	18.00	1	1,195	0.08%
2018/05/25	0	0.00	6	17.06	16.95	-6	1,102	-0.54%
2018/05/24	4	17.10	8	16.90	16.85	-4	1,084	-0.37%
2018/05/23	6	17.31	5	17.30	17.00	1	1,075	0.09%
2018/05/22	0	0.00	10	17.05	16.95	-10	1,054	-0.95%
2018/05/21	1	17.50	0	0.00	17.70	1	1,014	0.10%
2018/05/18	18	17.50	12	17.08	18.00	6	906	0.66%
2018/05/17	0	0.00	2	16.95	16.70	-2	672	-0.30%
2018/05/15	1	16.00	0	0.00	15.65	1	564	0.18%
2018/05/14	1	15.90	0	0.00	16.00	1	585	0.17%
2018/05/09	1	15.05	1	15.00	15.05	0	541	0.00%
2018/05/07	1	14.50	1	14.60	14.60	0	535	0.00%
2018/05/02	0	0.00	1	14.10	14.15	-1	560	-0.18%
2018/04/30	2	13.60	1	13.85	13.85	1	581	0.17%
2018/04/24	1	13.65	5	13.98	13.60	-4	640	-0.62%
2018/04/18	0	0.00	90	14.33	14.30	-90	685	-13.14%
2018/04/02	0	0.00	3	15.50	15.00	-3	1,112	-0.27%
2018/03/31	1	14.50	0	0.00	14.65	1	1,108	0.09%
2018/03/26	0	0.00	2	14.60	14.55	-2	1,153	-0.17%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/21	0	0.00	2	15.20	15.10	-2	1,150	-0.17%
2018/03/19	0	0.00	28	15.30	15.20	-28	1,152	-2.43%
2018/03/16	0	0.00	6	15.40	15.35	-6	1,152	-0.52%
2018/03/15	0	0.00	3	15.45	15.45	-3	1,151	-0.26%
2018/03/13	7	15.87	2	15.80	15.85	5	1,152	0.43%
2018/03/12	2	15.45	0	0.00	15.30	2	1,122	0.18%
2018/03/09	7	15.00	0	0.00	15.05	7	1,118	0.63%
2018/03/07	1	14.60	0	0.00	14.55	1	1,166	0.09%
2018/03/05	0	0.00	3	14.85	14.85	-3	1,186	-0.25%
2018/02/27	20	15.15	10	15.10	14.90	10	1,207	0.83%
2018/02/26	10	15.30	1	15.20	15.10	9	1,207	0.75%
2018/02/21	1	14.65	0	0.00	14.65	1	1,209	0.08%
2018/02/09	1	14.00	0	0.00	14.00	1	1,214	0.08%
2018/02/07	2	15.00	0	0.00	15.05	2	1,204	0.17%
2018/02/06	0	0.00	2	14.50	14.65	-2	1,247	-0.16%
2018/02/05	5	16.00	0	0.00	16.05	5	1,272	0.39%
2018/02/01	10	16.60	0	0.00	16.60	10	1,270	0.79%
2018/01/31	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2018/01/26	0	0.00	2	16.88	16.85	-2	1,213	-0.16%
2018/01/24	2	17.10	0	0.00	17.00	2	1,208	0.17%
2018/01/18	0	0.00	8	17.16	17.00	-8	1,144	-0.70%
2018/01/17	1	17.15	0	0.00	17.15	1	1,139	0.09%
2018/01/16	0	0.00	2	17.25	17.10	-2	1,133	-0.18%
2018/01/12	3	17.40	2	17.40	17.30	1	1,129	0.09%
2018/01/10	10	17.20	0	0.00	17.20	10	1,099	0.91%
2018/01/09	2	17.15	2	17.28	17.45	0	1,042	0.00%
2018/01/08	12	18.24	1	17.80	17.90	11	997	1.10%
2018/01/05	2	18.20	2	18.18	18.35	0	860	0.00%
2018/01/04	0	0.00	1	16.70	16.70	-1	714	-0.14%