東捷 (8064)-元大-北屯券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
4,420張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5.1	28.99	0	0.00	28.90	5.1	10,880	0.05%
2024/05/10	0	29.50	0	0.00	29.30	0	10,897	0.00%
2024/05/09	2	29.75	0	0.00	29.25	2	10,892	0.02%
2024/05/08	7	30.32	0	0.00	29.85	7	10,914	0.06%
2024/05/07	5	30.92	12	30.70	30.50	-7	11,148	-0.06%
2024/05/06	1.1	31.27	1	30.20	30.20	0.1	11,282	0.00%
2024/05/03	14.1	32.19	6	31.39	30.90	8.1	11,195	0.07%
2024/05/02	26.1	34.51	28	33.84	32.85	-2	11,078	-0.02%
2024/04/30	7	35.49	8	36.50	36.50	-1	10,565	-0.01%
2024/04/29	4	30.89	12	31.60	33.20	-8	10,465	-0.08%
2024/04/26	30	30.91	35	31.36	30.20	-5	10,145	-0.05%
2024/04/25	1	29.55	1	29.85	29.80	0	9,921	0.00%
2024/04/24	3	30.33	6	30.08	29.80	-3	9,896	-0.03%
2024/04/23	1	29.50	2	29.30	29.25	-1	9,744	-0.01%
2024/04/22	5	29.30	3	29.90	28.50	2	9,672	0.02%
2024/04/19	1	28.00	30	28.35	28.50	-29	9,514	-0.30%
2024/04/18	2	29.85	1	29.45	29.45	1	9,439	0.01%
2024/04/17	6	30.02	12	29.83	30.10	-6	9,385	-0.06%
2024/04/16	4	28.06	0	0.00	28.25	4	9,253	0.04%
2024/04/15	7	29.65	0	0.00	29.10	7	9,189	0.08%
2024/04/12	1	28.60	15.4	30.25	30.25	-14.4	9,131	-0.16%
2024/04/11	1.3	28.67	4	28.70	28.35	-2.8	8,966	-0.03%
2024/04/10	14.1	29.43	2	29.80	29.35	12.1	8,875	0.14%
2024/04/09	15	29.86	6	30.02	29.85	9	8,775	0.10%
2024/04/08	15	30.23	4	30.33	30.45	11	8,662	0.13%
2024/04/03	30	31.81	16	31.53	30.45	14	8,465	0.17%
2024/04/02	6	29.87	3	30.32	29.95	3	7,738	0.04%
2024/04/01	0	0.00	1.2	29.48	29.05	-1.2	7,502	-0.02%
2024/03/28	0	0.00	2	29.23	28.65	-2	7,366	-0.03%
2024/03/27	0	27.85	0	0.00	28.60	0	7,284	0.00%
2024/03/26	15.2	28.04	0	0.00	27.60	15.2	7,228	0.21%
2024/03/25	3	30.15	23.1	30.03	29.20	-20.1	7,153	-0.28%
2024/03/21	1.1	28.31	0	0.00	28.25	1.1	6,940	0.02%
2024/03/20	0	0.00	2	28.93	28.70	-2	6,884	-0.03%
2024/03/19	5	29.59	14.1	29.90	29.55	-9.1	6,803	-0.13%
2024/03/18	2	28.45	5	29.13	29.10	-3	6,636	-0.05%
2024/03/15	2	27.75	3	28.13	27.75	-1	6,499	-0.02%
2024/03/14	0.1	28.20	2	27.80	27.80	-2	6,408	-0.03%
2024/03/13	19	30.98	22	29.30	28.90	-3	6,337	-0.05%
2024/03/12	6	29.68	8.1	30.10	30.10	-2.1	6,074	-0.03%
2024/03/08	2	26.93	0	0.00	26.60	2	5,863	0.03%
2024/03/07	0.1	28.45	1.1	27.82	27.65	-1	5,751	-0.02%
2024/03/06	6.1	28.90	2	28.95	28.90	4.1	5,633	0.07%
2024/03/05	20	29.11	3	28.78	29.05	17	5,541	0.31%
2024/03/04	3	30.57	3	31.55	30.50	0	5,345	0.00%
2024/03/01	6.1	31.94	49	31.36	31.45	-42.9	5,178	-0.83%
2024/02/29	5	30.24	4	30.33	30.15	1	4,711	0.02%
2024/02/27	54	30.60	4	30.21	30.85	50	4,519	1.11%
2024/02/26	8	29.70	6	29.52	29.50	2	4,173	0.05%
2024/02/23	63	30.41	43	29.81	29.45	20	3,905	0.51%
2024/02/22	10	28.81	3	29.10	29.40	7	3,170	0.22%
2024/02/21	5	25.11	8.1	24.95	26.75	-3.1	2,958	-0.10%
2024/02/20	23.1	24.82	14	24.42	24.35	9.1	2,509	0.36%
2024/02/19	26.1	23.67	18	24.10	23.55	8.1	2,132	0.38%
2024/02/16	9	23.47	14	23.50	23.50	-5	1,806	-0.28%
2024/02/05	2	22.13	2	22.53	22.05	0	1,515	0.00%
2024/02/02	0	0.00	11	21.09	21.65	-11	1,354	-0.81%
2024/02/01	4	21.71	2	21.73	21.45	2	1,300	0.15%
2024/01/31	3	21.60	3	21.97	21.60	0	1,243	0.00%
2024/01/30	1	22.40	78	21.77	22.00	-77	1,174	-6.56%
2024/01/29	14	21.45	1	21.20	21.40	13	859	1.51%
2024/01/26	38	20.45	1	20.45	20.45	37	607	6.09%
2024/01/25	45	20.83	7	20.77	20.40	38	569	6.67%
2024/01/24	0	0.00	5	20.35	19.90	-5	411	-1.22%
2024/01/23	0.1	19.15	0	0.00	19.15	0.1	351	0.03%
2024/01/19	6	19.10	0	0.00	18.95	6	340	1.76%
2024/01/17	1	18.65	0	0.00	18.70	1	321	0.31%
2023/12/27	1	18.55	0	0.00	18.45	1	324	0.31%
2023/12/26	0	0.00	1	18.45	18.40	-1	330	-0.30%
2023/12/19	0	0.00	3	18.00	17.85	-3	392	-0.76%
2023/12/11	1	18.35	0	0.00	18.30	1	800	0.12%
2023/12/08	5	18.38	0	0.00	18.25	5	814	0.61%
2023/11/29	0	0.00	1	18.35	18.10	-1	953	-0.10%
2023/11/27	0	0.00	2	17.80	17.80	-2	947	-0.21%
2023/11/16	1	17.85	0	0.00	17.75	1	939	0.11%
2023/11/02	1	17.35	0	0.00	17.30	1	960	0.10%
2023/11/01	1	16.95	0	0.00	17.05	1	965	0.10%
2023/10/25	1	17.90	0	0.00	17.75	1	971	0.10%
2023/10/03	1	18.80	0	0.00	18.60	1	1,064	0.09%
2023/09/25	0	0.00	1	19.35	19.85	-1	1,131	-0.09%
2023/09/21	7	19.51	6	19.60	19.40	1	1,111	0.09%
2023/09/20	8	20.21	9	20.34	20.35	-1	1,010	-0.10%
2023/09/06	0	0.00	1	19.65	19.10	-1	890	-0.11%
2023/07/25	0	0.00	3	17.20	17.35	-3	916	-0.33%
2023/07/18	1	17.35	0	0.00	17.25	1	921	0.11%
2023/07/10	0	0.00	1	18.70	18.55	-1	913	-0.11%
2023/06/26	0	0.00	15	21.00	20.90	-15	864	-1.74%
2023/06/20	15	20.84	11	20.80	20.70	4	834	0.48%
2023/06/19	0	0.00	2	20.85	20.95	-2	829	-0.24%
2023/06/16	2	20.33	0	0.00	20.20	2	798	0.25%
2023/06/15	10	19.78	0	0.00	20.15	10	816	1.22%
2023/06/14	1	19.75	0	0.00	19.70	1	798	0.13%
2023/06/08	1	20.65	1	20.60	20.50	0	767	0.00%
2023/06/01	0	0.00	1	19.90	19.95	-1	694	-0.14%
2023/04/28	5	19.44	2	19.43	19.40	3	617	0.49%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/03/27	1	20.20	0	0.00	20.15	1	514	0.19%
2023/03/23	0	19.80	0	0.00	19.30	0	463	0.00%
2023/03/22	0	0.00	1	19.30	19.20	-1	456	-0.22%
2023/03/20	0	0.00	1	18.60	18.80	-1	425	-0.24%
2023/03/08	1	18.20	0	0.00	18.15	1	406	0.25%
2023/02/23	1	17.90	0	0.00	17.90	1	389	0.26%
2023/02/10	0	17.50	1	17.40	17.45	-1	406	-0.25%
2023/02/08	0	0.00	0.1	17.80	17.80	-0.1	411	-0.02%
2023/02/03	1	17.70	0	0.00	17.60	1	411	0.24%
2023/02/02	1	18.05	0	0.00	17.80	1	408	0.24%
2023/01/10	0	0.00	0.2	16.65	16.95	-0.2	371	-0.05%
2023/01/03	0.3	17.25	0	0.00	17.25	0.3	318	0.09%
2022/12/23	0	17.40	0	0.00	17.10	0	311	0.00%
2022/12/16	0	0.00	0	17.40	17.55	0	303	-0.01%
2022/12/09	0	17.95	1	17.35	17.65	-1	281	-0.34%
2022/11/02	0	0.00	1	14.20	14.15	-1	187	-0.53%
2022/11/01	1	13.90	0	0.00	14.00	1	189	0.53%
2022/10/27	0	0.00	0.8	13.75	13.75	-0.8	192	-0.42%
2022/10/26	0	13.90	0	0.00	13.75	0	193	0.00%
2022/10/19	0	0.00	2	14.10	13.95	-2	191	-1.04%
2022/10/14	2	14.00	0	0.00	13.90	2	190	1.05%
2022/09/14	1	15.05	0	0.00	15.05	1	247	0.40%
2022/09/13	0	0.00	1	15.15	15.10	-1	249	-0.40%
2022/08/11	1	15.70	0	0.00	15.70	1	279	0.36%
2022/07/22	0	0.00	2	15.85	15.85	-2	329	-0.61%
2022/07/05	2	16.30	0	0.00	16.45	2	364	0.55%
2022/04/19	0	0.00	3	19.30	19.35	-3	713	-0.42%
2022/03/23	0	0.00	1	21.05	20.90	-1	1,563	-0.06%
2022/03/22	0	0.00	31	20.19	21.30	-31	1,483	-2.09%
2022/03/21	0	0.00	1	19.65	19.60	-1	1,427	-0.07%
2022/03/15	1	18.55	0	0.00	18.35	1	1,493	0.07%
2022/03/11	1	18.85	0	0.00	18.80	1	1,547	0.06%
2022/03/08	30	18.50	0	0.00	18.60	30	1,599	1.88%
2022/03/02	0	0.00	5	19.50	19.70	-5	1,715	-0.29%
2022/02/25	0	0.00	1	19.10	19.20	-1	2,199	-0.05%
2022/02/24	1	19.80	0	0.00	19.10	1	2,284	0.04%
2022/02/15	1	19.80	10	19.80	19.65	-9	2,808	-0.32%
2022/01/20	6	20.14	1	20.10	20.20	5	3,042	0.16%
2022/01/19	5	20.25	0	0.00	20.25	5	3,048	0.16%
2022/01/12	0	0.00	4	21.00	20.85	-4	3,067	-0.13%
2022/01/11	1	21.00	0.3	21.05	21.00	0.7	3,065	0.02%
2022/01/10	0	0.00	0.2	20.95	20.85	-0.2	3,036	-0.01%
2022/01/05	0	0.00	2	22.45	22.10	-2	3,035	-0.07%
2022/01/04	0.1	22.25	0	0.00	22.05	0.1	3,034	0.00%
2022/01/03	0	0.00	2	22.38	22.20	-2	3,027	-0.07%
2021/12/30	0.2	22.10	0	0.00	21.80	0.2	3,011	0.01%
2021/12/29	1	22.10	20	22.25	22.30	-19	3,025	-0.63%
2021/12/28	4.1	22.33	2	22.40	22.10	2.1	3,044	0.07%
2021/12/27	19	22.55	28	22.77	22.90	-9	3,119	-0.29%
2021/12/24	13.1	22.20	9	22.29	22.05	4.1	3,061	0.13%
2021/12/21	1	21.20	0	0.00	20.80	1	3,029	0.03%
2021/12/16	1	21.35	1	21.75	21.55	0	3,192	0.00%
2021/12/10	1	21.40	0	0.00	21.20	1	3,333	0.03%
2021/12/07	2	21.70	0	0.00	21.55	2	3,562	0.06%
2021/11/30	0	0.00	2	20.85	20.90	-2	4,140	-0.05%
2021/11/26	11	21.07	0	0.00	21.05	11	4,847	0.23%
2021/11/25	1	22.15	0.1	21.95	21.80	0.9	4,907	0.02%
2021/11/24	23	23.31	61.5	23.51	22.80	-38.5	4,895	-0.79%
2021/11/23	0	0.00	15	22.10	22.40	-15	4,547	-0.33%
2021/11/22	0	0.00	0	22.50	22.20	0	4,499	0.00%
2021/11/18	13.5	22.26	1	22.75	22.10	12.5	4,604	0.27%
2021/11/17	1.8	22.07	2	22.10	22.20	-0.2	4,582	0.00%
2021/11/16	2	21.30	5	21.49	22.15	-3	4,541	-0.07%
2021/11/11	0	0.00	1	20.70	20.35	-1	4,598	-0.02%
2021/11/08	2	20.20	0	0.00	19.90	2	4,663	0.04%
2021/11/03	0	0.00	5	20.30	20.40	-5	4,805	-0.10%
2021/11/02	0	0.00	5	20.20	20.10	-5	4,854	-0.10%
2021/11/01	0	0.00	1	20.20	20.65	-1	4,992	-0.02%
2021/10/29	1	19.75	1	20.25	19.75	0	5,192	0.00%
2021/10/26	1	19.50	4	19.60	19.25	-3	5,428	-0.06%
2021/10/21	0	0.00	4	19.45	19.10	-4	5,874	-0.07%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/14	0	0.00	3	17.70	17.75	-3	7,047	-0.04%
2021/10/13	5	17.91	2	17.75	17.35	3	7,128	0.04%
2021/10/12	1	18.80	0	0.00	18.75	1	7,233	0.01%
2021/10/05	0	0.00	2	19.30	19.20	-2	8,346	-0.02%
2021/10/04	5	19.97	0	0.00	19.25	5	8,334	0.06%
2021/10/01	2	21.85	2	21.50	21.35	0	8,204	0.00%
2021/09/28	0	0.00	2	21.80	22.60	-2	7,940	-0.03%
2021/09/27	28	21.45	0	0.00	21.25	28	7,860	0.36%
2021/09/23	2	21.95	5	21.73	21.80	-3	7,843	-0.04%
2021/09/22	7	21.37	7	21.23	21.45	0	7,737	0.00%
2021/09/17	2	21.00	0	0.00	21.40	2	7,691	0.03%
2021/09/16	3	21.60	3	21.10	21.05	0	7,722	0.00%
2021/09/15	32	21.34	3	21.45	21.45	29	7,968	0.36%
2021/09/14	3	21.55	2	22.30	21.20	1	7,992	0.01%
2021/09/13	4	21.74	0	0.00	21.90	4	8,020	0.05%
2021/09/10	5	22.67	1.1	22.84	22.10	3.9	8,289	0.05%
2021/09/09	3.2	23.50	2	23.15	23.50	1.2	8,233	0.01%
2021/09/08	1	22.20	0	0.00	22.20	1	8,151	0.01%
2021/09/07	0	0.00	16.1	22.02	22.80	-16.1	8,093	-0.20%
2021/09/06	1	24.30	3.2	23.81	22.95	-2.2	7,963	-0.03%
2021/09/03	0.1	24.30	0	0.00	23.60	0.1	7,757	0.00%
2021/09/02	3	23.60	2	24.30	24.20	1	7,572	0.01%
2021/09/01	24.2	23.24	23	23.71	23.45	1.2	7,286	0.02%
2021/08/31	1	21.90	3	22.32	22.45	-2	6,871	-0.03%
2021/08/27	2	21.83	0	0.00	21.45	2	6,707	0.03%
2021/08/26	0	0.00	1	21.60	21.65	-1	6,670	-0.01%
2021/08/25	14	21.74	3	21.78	21.65	11	6,678	0.16%
2021/08/24	0	0.00	1	21.20	21.20	-1	6,620	-0.02%
2021/08/23	3	21.20	2	21.70	21.10	1	7,083	0.01%
2021/08/20	5	20.59	36	21.00	21.10	-31	7,024	-0.44%
2021/08/19	41	20.05	4	20.58	20.20	37	6,935	0.53%
2021/08/18	3	19.30	5	19.89	20.40	-2	6,883	-0.03%
2021/08/17	12	19.75	12	19.95	19.40	0	6,870	0.00%
2021/08/16	5	19.17	0	0.00	19.15	5	6,747	0.07%
2021/08/13	0	0.00	5	20.16	19.90	-5	6,686	-0.07%
2021/08/11	6	19.72	3	19.20	19.35	3	6,612	0.05%
2021/08/10	1	20.60	3	20.55	20.00	-2	6,559	-0.03%
2021/08/09	4	21.43	0	0.00	20.85	4	6,522	0.06%
2021/08/06	1	21.45	1	21.30	21.10	0	6,464	0.00%
2021/08/05	11	22.20	12	21.87	21.80	-1	6,405	-0.02%
2021/08/04	25	22.07	24	22.16	22.00	1	6,249	0.02%
2021/08/03	5	21.80	3	21.92	21.60	2	6,041	0.03%
2021/08/02	1	20.65	0	0.00	20.65	1	5,873	0.02%
2021/07/30	1	21.40	6	21.60	20.80	-5	5,845	-0.09%
2021/07/29	2	20.60	7	21.49	21.55	-5	5,772	-0.09%
2021/07/28	4	20.08	5.1	20.80	20.75	-1.1	5,712	-0.02%
2021/07/27	8.1	20.99	7.1	21.32	21.35	1	5,574	0.02%
2021/07/26	23.1	22.32	11	22.32	22.75	12.1	5,402	0.22%
2021/07/23	20	21.19	14	21.04	21.30	6	5,008	0.12%
2021/07/22	0	0.00	1	19.95	19.40	-1	4,595	-0.02%
2021/07/20	14	19.92	10.2	20.02	19.50	3.8	4,683	0.08%
2021/07/19	7	20.26	0	0.00	20.10	7	4,531	0.15%
2021/07/16	2	20.88	9	20.79	20.95	-7	4,545	-0.15%
2021/07/15	23	20.60	18	20.45	21.30	5	4,516	0.11%
2021/07/14	3	20.08	1.2	20.32	19.40	1.8	4,356	0.04%
2021/07/13	8	20.36	15	20.56	20.90	-7	4,187	-0.17%
2021/07/12	1	19.60	1	20.27	19.45	0	3,807	0.00%
2021/07/08	1	19.00	0	0.00	18.95	1	3,871	0.03%
2021/07/07	0	0.00	254.1	18.55	18.80	-254.1	3,940	-6.45%	大賣/鉅額交易
2021/07/05	0	0.00	10	19.10	19.05	-10	4,341	-0.23%
2021/07/01	1	18.75	0	0.00	18.45	1	4,741	0.02%
2021/06/29	0	0.00	3	18.65	18.60	-3	4,715	-0.06%
2021/06/28	4	19.15	0	0.00	19.10	4	4,684	0.09%
2021/06/25	1	19.70	4	19.78	19.80	-3	4,648	-0.06%
2021/06/24	10	20.10	12	20.08	20.05	-2	4,602	-0.04%
2021/06/23	1	18.75	0	0.00	18.90	1	4,311	0.02%
2021/06/22	7	18.67	0	0.00	18.80	7	4,267	0.16%
2021/06/21	257.1	19.77	0	0.00	19.25	257.1	4,185	6.14%	大買/鉅額交易
2021/05/05	0	0.00	3	17.50	17.20	-3	3,023	-0.10%
2021/05/04	4	16.83	1	17.15	17.20	3	3,017	0.10%
2021/05/03	2	17.85	0	0.00	17.70	2	2,986	0.07%
2021/04/29	5	19.35	6	19.37	19.10	-1	2,954	-0.03%
2021/04/28	0	0.00	9	19.64	19.45	-9	3,014	-0.30%
2021/04/27	29.3	20.03	11	19.95	20.10	18.3	2,983	0.61%
2021/04/22	1	19.35	5	19.80	18.70	-4	2,746	-0.15%
2021/04/21	1	19.90	1	20.30	19.85	0	2,648	0.00%
2021/04/20	7	20.28	2	19.53	20.35	5	2,524	0.20%
2021/04/15	1	18.45	6	18.40	18.35	-5	2,318	-0.22%
2021/04/14	1	18.25	1	18.25	18.00	0	2,331	0.00%
2021/04/13	14	18.87	4	19.15	18.55	10	2,346	0.43%
2021/04/12	0	0.00	2	19.95	19.65	-2	2,301	-0.09%
2021/04/09	3	19.15	2.4	19.14	19.20	0.6	2,161	0.03%
2021/04/08	4	18.29	45.1	17.98	18.05	-41.1	1,897	-2.17%
2021/04/07	0.2	16.32	5	16.50	16.80	-4.8	1,523	-0.31%
2021/03/26	2	15.73	0	0.00	16.20	2	1,561	0.13%
2021/03/25	0	0.00	2	15.75	15.60	-2	1,544	-0.13%
2021/03/23	10	17.15	5	17.20	16.05	5	1,519	0.33%
2021/03/22	5	16.35	0	0.00	16.65	5	1,436	0.35%
2021/03/18	0.3	16.20	0	0.00	16.15	0.3	1,400	0.02%
2021/01/28	5	15.05	0	0.00	15.05	5	1,484	0.34%
2021/01/21	2	15.58	0	0.00	15.40	2	1,430	0.14%
2021/01/20	0	0.00	2	15.45	14.80	-2	1,334	-0.15%
2021/01/15	0	0.00	2	15.90	15.70	-2	1,293	-0.15%
2021/01/14	0	0.00	5	16.25	16.40	-5	1,267	-0.39%
2021/01/13	4	16.48	0.4	16.40	16.45	3.6	1,245	0.29%
2021/01/12	7	17.00	0	0.00	16.55	7	1,218	0.57%
2021/01/08	42	16.37	1	16.05	16.25	41	1,046	3.92%
2021/01/07	2	16.30	0	0.00	16.35	2	987	0.20%
2021/01/06	1	15.80	0	0.00	15.30	1	879	0.11%
2020/12/30	0	0.00	2	15.08	15.20	-2	704	-0.28%
2020/12/29	2	15.20	1	15.15	15.20	1	696	0.14%
2020/12/28	1	15.75	0	0.00	15.55	1	679	0.15%
2020/12/25	1	15.15	1	14.90	15.15	0	591	0.00%
2020/12/22	1	15.00	3	14.93	14.65	-2	562	-0.36%
2020/12/21	2	14.85	0	0.00	14.80	2	537	0.37%
2020/12/17	0	0.00	6	14.85	14.80	-6	527	-1.14%
2020/12/16	3	15.00	0	0.00	14.85	3	525	0.57%
2020/12/14	3	14.95	0	0.00	14.85	3	528	0.57%
2020/12/11	10	14.50	0	0.00	14.45	10	507	1.97%
2020/12/10	1.2	14.70	1	14.80	14.70	0.2	500	0.03%
2020/11/30	0.3	13.90	0	0.00	14.00	0.3	366	0.07%
2020/10/30	0	0.00	2	13.25	13.25	-2	302	-0.66%
2020/09/21	0	0.00	1	13.90	13.95	-1	587	-0.17%
2020/08/21	0	0.00	1	13.65	13.65	-1	718	-0.14%
2020/08/19	0	0.00	10	14.05	13.90	-10	715	-1.40%
2020/07/21	1	14.50	0	0.00	14.45	1	760	0.13%
2020/07/13	0	0.00	4	14.75	14.80	-4	774	-0.52%
2020/07/10	0	0.00	1	15.15	14.80	-1	777	-0.13%
2020/07/09	0	0.00	13	15.13	15.00	-13	774	-1.68%
2020/07/08	1	15.25	2	15.15	15.15	-1	767	-0.13%
2020/07/03	0	0.00	1	16.55	16.35	-1	763	-0.13%
2020/07/02	2	15.65	0	0.00	15.90	2	689	0.29%
2020/06/30	0	0.00	10	15.35	15.40	-10	661	-1.51%
2020/06/18	0	0.00	1	15.10	15.20	-1	680	-0.15%
2020/06/09	3	15.35	0	0.00	15.35	3	750	0.40%
2020/06/08	3	15.43	0	0.00	15.35	3	764	0.39%
2020/06/05	4	15.59	0	0.00	15.65	4	787	0.51%
2020/06/03	1	14.40	0	0.00	14.70	1	709	0.14%
2020/05/26	0	0.00	0.1	14.90	14.20	-0.1	751	-0.02%
2020/05/25	1	14.10	0	0.00	14.20	1	753	0.13%
2020/05/14	1	14.35	0	0.00	14.15	1	766	0.13%
2020/05/05	1	14.65	0	0.00	14.55	1	796	0.13%
2020/04/30	10	14.85	8.1	14.85	14.85	1.9	790	0.24%
2020/04/29	0	0.00	7	14.75	14.80	-7	791	-0.88%
2020/04/28	7	15.06	1	14.55	14.95	6	785	0.76%
2020/04/27	0	0.00	1	14.30	14.40	-1	731	-0.14%
2020/04/09	0.3	13.65	0	0.00	13.60	0.3	719	0.04%
2020/04/08	0	0.00	1	13.30	13.80	-1	742	-0.13%
2020/04/06	3	12.25	3	12.42	12.40	0	813	0.00%
2020/04/01	0	0.00	6	12.32	12.35	-6	830	-0.72%
2020/03/31	2	12.25	1	12.40	12.25	1	829	0.12%
2020/03/30	1	11.85	1	12.00	12.25	0	826	0.00%
2020/03/27	1	12.50	0	0.00	12.25	1	826	0.12%
2020/03/26	0	0.00	1	12.25	12.25	-1	817	-0.12%
2020/03/25	1	12.10	1	12.25	12.15	0	816	0.00%
2020/03/20	3	11.10	2	11.33	11.35	1	795	0.13%
2020/03/13	0	0.00	5	13.30	13.40	-5	807	-0.62%
2020/03/12	1	14.40	1	14.55	14.50	0	802	0.00%
2020/03/02	2	14.50	0	0.00	15.05	2	917	0.22%
2020/02/26	1	15.45	0	0.00	15.40	1	979	0.10%
2020/02/25	2	15.40	0	0.00	15.65	2	977	0.20%
2020/02/07	0	0.00	5	16.25	16.25	-5	1,131	-0.44%
2020/02/03	1	15.30	0	0.00	15.25	1	1,087	0.09%
2020/01/31	1	15.80	0	0.00	15.85	1	1,079	0.09%
2020/01/30	5	16.13	0	0.00	15.80	5	1,077	0.46%
2020/01/20	2	17.05	0	0.00	17.05	2	1,059	0.19%
2019/12/31	85	17.85	85	17.73	17.75	0	1,033	0.00%
2019/12/27	1	17.40	0	0.00	17.25	1	929	0.11%
2019/12/25	0	0.00	2	17.10	17.05	-2	952	-0.21%
2019/12/16	0	0.00	22	16.95	17.10	-22	1,079	-2.04%
2019/12/12	5	17.80	0	0.00	17.35	5	1,071	0.47%
2019/12/10	1	17.30	1	17.30	17.25	0	1,057	0.00%
2019/12/06	0	0.00	4	18.10	18.00	-4	1,104	-0.36%
2019/12/05	0	0.00	2	17.40	17.60	-2	1,003	-0.20%
2019/12/02	1	17.15	0	0.00	16.75	1	1,021	0.10%
2019/11/27	1	17.20	0	0.00	17.20	1	1,091	0.09%
2019/11/26	1	17.40	4	17.60	17.40	-3	1,129	-0.27%
2019/11/18	1	16.85	0	0.00	17.15	1	1,303	0.08%
2019/09/12	3	17.55	0	0.00	17.55	3	1,542	0.19%
2019/09/06	0	0.00	7	18.75	18.75	-7	1,403	-0.50%
2019/09/05	7	18.54	0	0.00	18.60	7	1,381	0.51%
2019/09/03	1	18.90	0	0.00	18.75	1	1,353	0.07%
2019/08/30	0	0.00	1	19.10	18.55	-1	1,325	-0.08%
2019/08/28	1	18.80	1	18.80	18.75	0	1,239	0.00%
2019/08/23	0	0.00	3	18.60	18.30	-3	1,144	-0.26%
2019/08/22	1	18.40	2	18.60	18.65	-1	1,093	-0.09%
2019/08/20	0	0.00	2	18.30	18.40	-2	995	-0.20%
2019/08/19	0	0.00	2	17.90	18.00	-2	888	-0.23%
2019/08/16	1	17.60	1	17.80	17.60	0	878	0.00%
2019/08/15	0	0.00	2	17.58	17.65	-2	871	-0.23%
2019/08/12	3	16.90	1	17.20	17.10	2	821	0.24%
2019/07/31	1	17.60	0	0.00	17.70	1	1,015	0.10%
2019/07/30	1	17.80	1	18.05	17.70	0	1,024	0.00%
2019/07/29	7	17.84	0	0.00	17.80	7	1,042	0.67%
2019/07/26	1	17.75	0	0.00	17.75	1	1,059	0.09%
2019/07/15	0	0.00	10	17.35	17.40	-10	1,168	-0.86%
2019/07/09	0	0.00	6	18.20	18.15	-6	1,409	-0.43%
2019/07/05	6	18.40	1	18.40	18.30	5	1,493	0.33%
2019/07/04	1	18.30	0	0.00	18.30	1	1,627	0.06%
2019/06/28	1	18.05	0	0.00	18.05	1	2,100	0.05%
2019/06/21	2	18.25	2	18.10	17.80	0	2,566	0.00%
2019/06/20	1	18.25	0	0.00	18.25	1	2,579	0.04%
2019/05/23	1	17.15	0	0.00	17.15	1	3,423	0.03%
2019/05/14	2	17.05	0	0.00	18.00	2	3,775	0.05%
2019/05/10	0	0.00	1	18.05	17.95	-1	3,750	-0.03%
2019/05/06	0	0.00	1	20.15	19.80	-1	3,624	-0.03%
2019/05/03	4	20.00	1	20.10	20.05	3	3,581	0.08%
2019/04/26	1	19.80	0	0.00	19.45	1	3,465	0.03%
2019/04/25	1	19.70	1	19.90	19.80	0	3,455	0.00%
2019/04/22	0	0.00	3	19.50	19.55	-3	3,396	-0.09%
2019/04/12	0	0.00	1	19.60	19.60	-1	3,122	-0.03%
2019/04/11	0	0.00	1	19.75	19.90	-1	3,078	-0.03%
2019/04/10	2	20.40	0	0.00	20.25	2	2,998	0.07%
2019/04/08	13	22.38	4	22.28	22.45	9	2,791	0.32%
2019/04/03	1	21.50	0	0.00	21.65	1	2,546	0.04%
2019/04/02	0	0.00	2	21.55	21.30	-2	2,465	-0.08%
2019/04/01	20	21.60	5	20.99	20.85	15	2,362	0.63%
2019/03/28	1	20.30	1	20.40	20.10	0	2,194	0.00%
2019/03/27	1	21.30	2	21.43	20.75	-1	2,160	-0.05%
2019/03/26	6	20.33	0	0.00	20.60	6	1,972	0.30%
2019/03/22	0	0.00	3	20.37	20.25	-3	1,910	-0.16%
2019/03/21	0	0.00	5	20.35	20.25	-5	1,877	-0.27%
2019/03/20	2	20.38	0	0.00	20.25	2	1,863	0.11%
2019/03/19	5	20.25	1	20.25	20.20	4	1,840	0.22%
2019/03/18	28	20.49	20	20.35	20.35	8	1,870	0.43%
2019/03/13	0	0.00	6	19.52	19.75	-6	1,684	-0.36%
2019/03/11	6	19.18	7	19.29	19.05	-1	1,547	-0.06%
2019/02/27	1	18.60	0	0.00	19.10	1	1,513	0.07%
2019/02/26	5	18.82	0	0.00	18.70	5	1,485	0.34%
2019/02/25	2	18.85	2	19.10	19.10	0	1,468	0.00%
2019/02/22	4	18.83	2	18.95	18.95	2	1,445	0.14%
2019/02/21	2	19.00	8	19.60	19.15	-6	1,415	-0.42%
2019/02/20	3	18.52	3	18.70	18.70	0	1,238	0.00%
2019/02/15	1	18.55	0	0.00	17.95	1	1,195	0.08%
2019/02/12	0	0.00	1	18.00	17.85	-1	1,132	-0.09%
2019/01/17	1	17.45	17	17.40	17.25	-16	1,285	-1.24%
2019/01/10	16	17.55	0	0.00	17.30	16	1,345	1.19%
2019/01/09	0	0.00	1	17.35	17.35	-1	1,374	-0.07%
2018/12/25	1	16.70	0	0.00	16.70	1	2,220	0.05%
2018/12/13	0	0.00	16	18.00	17.90	-16	2,353	-0.68%
2018/12/12	0	0.00	3	18.27	18.00	-3	2,337	-0.13%
2018/12/11	1	17.90	1	18.70	17.80	0	2,303	0.00%
2018/12/10	0	0.00	1	18.10	18.40	-1	2,218	-0.05%
2018/12/06	2	18.10	0	0.00	17.45	2	2,163	0.09%
2018/12/05	1	17.85	0	0.00	17.85	1	2,100	0.05%
2018/12/04	1	17.60	1	18.05	17.80	0	2,105	0.00%
2018/12/03	0	0.00	1	17.45	17.50	-1	2,068	-0.05%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/22	1	16.95	0	0.00	16.65	1	2,011	0.05%
2018/11/21	0	0.00	2	16.80	16.85	-2	2,014	-0.10%
2018/11/16	2	16.85	2	16.85	16.75	0	2,013	0.00%
2018/11/15	1	16.75	0	0.00	16.75	1	2,012	0.05%
2018/11/14	16	17.15	1	17.50	17.05	15	2,001	0.75%
2018/11/06	1	16.75	0	0.00	16.50	1	2,199	0.05%
2018/11/05	0	0.00	3	16.45	16.50	-3	2,341	-0.13%
2018/11/02	1	16.55	0	0.00	16.35	1	2,729	0.04%
2018/11/01	0	0.00	2	16.50	16.25	-2	2,780	-0.07%
2018/10/29	0	0.00	4	15.50	15.35	-4	2,801	-0.14%
2018/10/26	6	15.42	0	0.00	15.30	6	2,807	0.21%
2018/10/23	0	0.00	15	17.00	16.85	-15	2,768	-0.54%
2018/10/19	15	17.05	9	16.90	17.05	6	2,811	0.21%
2018/10/17	3	17.15	0	0.00	17.00	3	2,794	0.11%
2018/10/16	21	17.51	17	17.41	17.25	4	2,755	0.15%
2018/10/12	6	18.03	2	17.10	18.25	4	2,535	0.16%
2018/10/11	3	16.67	0	0.00	16.60	3	2,355	0.13%
2018/09/25	0	0.00	1	17.50	17.80	-1	2,226	-0.04%
2018/09/17	1	17.00	0	0.00	17.05	1	2,562	0.04%
2018/09/03	0	0.00	2	17.83	17.60	-2	2,738	-0.07%
2018/08/29	0	0.00	8	17.40	17.35	-8	2,914	-0.27%
2018/08/28	1	17.50	0	0.00	17.30	1	2,925	0.03%
2018/08/23	8	17.15	0	0.00	17.20	8	2,954	0.27%
2018/08/20	0	0.00	1	17.45	17.15	-1	3,105	-0.03%
2018/08/14	2	17.90	0	0.00	18.10	2	3,088	0.06%
2018/08/13	4	18.53	0	0.00	18.50	4	3,113	0.13%
2018/08/10	7	20.51	7	20.81	20.55	0	3,221	0.00%
2018/08/09	4	20.35	8	20.75	20.40	-4	3,170	-0.13%
2018/08/07	2	18.85	0	0.00	19.50	2	2,723	0.07%
2018/08/06	0	0.00	2	18.90	18.90	-2	2,702	-0.07%
2018/08/02	2	19.05	0	0.00	18.65	2	2,762	0.07%
2018/08/01	4	19.05	4	19.20	19.25	0	2,742	0.00%
2018/07/31	0	0.00	10	19.00	19.00	-10	2,733	-0.37%
2018/07/30	2	18.85	0	0.00	18.80	2	2,726	0.07%
2018/07/27	6	19.08	10	19.22	19.00	-4	2,712	-0.15%
2018/07/25	0	0.00	1	18.60	18.50	-1	2,641	-0.04%
2018/07/24	0	0.00	1	18.35	18.45	-1	2,631	-0.04%
2018/07/20	11	18.83	6	18.70	18.55	5	2,601	0.19%
2018/07/19	1	19.45	0	0.00	19.45	1	2,535	0.04%
2018/07/13	3	18.40	0	0.00	18.40	3	2,334	0.13%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/09	2	18.03	1	18.50	18.10	1	2,185	0.05%
2018/07/06	0	0.00	3	17.25	17.60	-3	2,149	-0.14%
2018/07/03	1	17.80	0	0.00	17.65	1	2,123	0.05%
2018/06/29	6	19.29	1	18.20	18.35	5	2,068	0.24%
2018/06/20	0	0.00	2	17.45	17.25	-2	1,705	-0.12%
2018/06/12	0	0.00	5	18.10	17.85	-5	1,566	-0.32%
2018/06/08	2	18.25	0	0.00	18.10	2	1,518	0.13%
2018/06/07	3	18.13	1	17.70	18.50	2	1,467	0.14%
2018/05/31	0	0.00	3	18.20	17.60	-3	1,312	-0.23%
2018/05/30	0	0.00	1	17.40	18.00	-1	1,271	-0.08%
2018/05/18	1	16.80	1	17.35	18.00	0	906	0.00%
2018/05/17	0	0.00	1	17.10	16.70	-1	672	-0.15%
2018/05/14	0	0.00	1	15.85	16.00	-1	585	-0.17%
2018/05/08	1	15.20	1	15.70	15.05	0	542	0.00%
2018/03/22	1	15.05	0	0.00	14.95	1	1,152	0.09%
2018/03/13	0	0.00	1	16.00	15.85	-1	1,152	-0.09%
2018/03/12	2	15.43	0	0.00	15.30	2	1,122	0.18%
2018/02/02	0	0.00	2	16.53	16.30	-2	1,266	-0.16%
2018/01/31	0	0.00	1	16.25	16.15	-1	1,225	-0.08%
2018/01/30	0	0.00	36	16.54	16.35	-36	1,221	-2.95%
2018/01/29	0	0.00	26	16.90	16.75	-26	1,214	-2.14%
2018/01/24	11	17.07	0	0.00	17.00	11	1,208	0.91%
2018/01/22	0	0.00	1	17.10	17.15	-1	1,185	-0.08%
2018/01/19	25	17.38	0	0.00	17.20	25	1,184	2.11%
2018/01/16	10	17.20	0	0.00	17.10	10	1,133	0.88%
2018/01/12	20	17.30	0	0.00	17.30	20	1,129	1.77%
2018/01/08	0	0.00	4	18.29	17.90	-4	997	-0.40%
2018/01/05	0	0.00	4	18.16	18.35	-4	860	-0.46%