東捷 (8064)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股▲3.03%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.50	2	31.33	30.20	-1	10,145	-0.01%
2024/04/24	3	30.38	26	30.29	29.80	-23	9,896	-0.23%
2024/04/23	71	29.19	78	28.80	29.25	-7	9,744	-0.07%
2024/04/22	3	29.25	1	29.15	28.50	2	9,672	0.02%
2024/04/18	3	29.48	0	0.00	29.45	3	9,439	0.03%
2024/04/17	21	29.61	0	0.00	30.10	21	9,385	0.22%
2024/04/15	2	29.93	2	30.50	29.10	0	9,189	0.00%
2024/04/09	0	0.00	0	30.50	29.85	0	8,775	0.00%
2024/04/08	21	29.88	1	30.10	30.45	20	8,662	0.23%
2024/04/03	17	32.10	31	32.22	30.45	-14	8,465	-0.17%
2024/04/02	3	29.92	6	30.39	29.95	-3	7,738	-0.04%
2024/04/01	1	29.30	2	29.28	29.05	-1	7,502	-0.01%
2024/03/29	0	28.45	1	28.40	28.10	-1	7,395	-0.01%
2024/03/28	1	28.90	0	0.00	28.65	1	7,366	0.01%
2024/03/26	14	28.81	5	27.65	27.60	9	7,228	0.12%
2024/03/25	0	30.00	3	29.80	29.20	-3	7,153	-0.04%
2024/03/22	0	28.55	1	28.25	28.50	-1	6,987	-0.01%
2024/03/21	1	28.80	2	28.83	28.25	-1	6,940	-0.01%
2024/03/20	2	28.92	21	28.82	28.70	-19	6,884	-0.28%
2024/03/19	6	29.99	1	29.50	29.55	5	6,803	0.07%
2024/03/18	2	28.98	5	28.99	29.10	-3	6,636	-0.05%
2024/03/15	3	28.27	0	0.00	27.75	3	6,499	0.05%
2024/03/14	0	0.00	10	27.25	27.80	-10	6,408	-0.16%
2024/03/13	1	31.25	0	0.00	28.90	1	6,337	0.02%
2024/03/12	11	29.41	1	30.10	30.10	10	6,074	0.16%
2024/03/11	20	27.05	0	0.00	27.40	20	5,901	0.34%
2024/03/07	1	28.30	0	0.00	27.65	1	5,751	0.02%
2024/03/05	2	28.40	0	0.00	29.05	2	5,541	0.04%
2024/03/04	0	0.00	5	31.19	30.50	-5	5,345	-0.09%
2024/03/01	10	32.73	8	32.13	31.45	2	5,178	0.04%
2024/02/29	2	30.85	1	30.10	30.15	1	4,711	0.02%
2024/02/27	5	30.21	5	30.31	30.85	0	4,519	0.00%
2024/02/26	2	29.73	1	29.70	29.50	1	4,173	0.02%
2024/02/23	38	30.12	35	30.26	29.45	3	3,905	0.08%
2024/02/22	16	28.92	11	28.50	29.40	5	3,170	0.16%
2024/02/21	8	25.34	60	25.99	26.75	-52	2,958	-1.76%
2024/02/20	5	24.30	6	24.23	24.35	-1	2,509	-0.04%
2024/02/19	4	24.48	8	24.16	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	4	23.50	23.50	-4	1,806	-0.22%
2024/02/05	5	22.42	3	22.63	22.05	2	1,515	0.13%
2024/02/02	0	0.00	1	21.10	21.65	-1	1,354	-0.07%
2024/01/30	25	22.28	26	22.01	22.00	-1	1,174	-0.09%
2024/01/29	3	21.05	159	21.18	21.40	-156	859	-18.16%	大賣/鉅額交易
2024/01/26	18	19.88	22	20.00	20.45	-4	607	-0.66%
2024/01/25	2	20.80	70	20.77	20.40	-68	569	-11.94%
2024/01/24	20	19.24	42	19.34	19.90	-22	411	-5.35%
2024/01/23	7	19.15	0	0.00	19.15	7	351	1.99%
2024/01/18	2	18.95	0	0.00	18.95	2	333	0.60%
2024/01/04	35	18.75	0	0.00	18.75	35	319	10.94%
2024/01/02	5	18.75	0	0.00	18.90	5	320	1.56%
2023/12/18	10	18.10	8	18.10	18.10	2	497	0.40%
2023/12/13	20	18.10	0	0.00	18.15	20	783	2.55%
2023/12/12	10	18.10	0	0.00	18.15	10	786	1.27%
2023/12/08	26	18.27	0	0.00	18.25	26	814	3.19%
2023/11/29	4	18.00	0	0.00	18.10	4	953	0.42%
2023/11/09	10	17.45	1	17.60	17.45	9	943	0.95%
2023/11/01	0	0.00	4	17.00	17.05	-4	965	-0.41%
2023/10/26	20	17.70	0	0.00	17.65	20	967	2.07%
2023/10/24	3	17.35	3	17.60	17.55	0	977	0.00%
2023/10/11	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2023/10/04	0	0.00	2	18.40	18.45	-2	1,029	-0.19%
2023/10/03	6	18.90	0	0.00	18.60	6	1,064	0.56%
2023/09/27	1	19.40	0	0.00	18.85	1	1,123	0.09%
2023/09/21	5	19.82	5	19.37	19.40	0	1,111	0.00%
2023/09/20	0	0.00	86	20.45	20.35	-86	1,010	-8.51%
2023/09/19	4	18.55	0	0.00	18.60	4	738	0.54%
2023/09/07	36	19.08	0	0.00	19.25	36	880	4.09%
2023/08/30	0	0.00	22	17.80	17.85	-22	860	-2.56%
2023/08/22	2	17.45	0	0.00	17.45	2	887	0.23%
2023/08/21	10	17.60	0	0.00	17.45	10	895	1.12%
2023/08/11	0	17.90	0	0.00	17.85	0	939	0.00%
2023/08/04	5	18.25	0	0.00	18.30	5	935	0.53%
2023/07/31	15	17.73	0	0.00	17.75	15	924	1.62%
2023/07/24	0	18.00	0	0.00	17.20	0	913	0.00%
2023/07/18	1	17.30	0	0.00	17.25	1	921	0.11%
2023/07/17	0	17.60	0	0.00	17.45	0	928	0.00%
2023/07/14	13	17.70	0	0.00	17.60	13	922	1.41%
2023/07/11	10	18.20	0	0.00	18.20	10	919	1.09%
2023/06/30	0.4	20.88	0	0.00	20.90	0.4	820	0.05%
2023/06/27	0	0.00	2	20.40	20.40	-2	843	-0.24%
2023/06/21	0	0.00	15	21.20	21.10	-15	859	-1.75%
2023/06/19	4	20.40	1	20.95	20.95	3	829	0.36%
2023/06/13	0	0.00	5	19.70	19.65	-5	794	-0.63%
2023/06/09	0	0.00	1	20.30	20.35	-1	766	-0.13%
2023/06/07	31	20.60	0	0.00	20.55	31	771	4.02%
2023/06/06	0	0.00	1	20.80	20.75	-1	756	-0.13%
2023/06/05	1	20.70	0	0.00	20.85	1	735	0.14%
2023/06/02	0	0.00	3	20.05	19.95	-3	695	-0.43%
2023/06/01	5	19.95	0	0.00	19.95	5	694	0.72%
2023/05/31	10	19.95	0	0.00	19.95	10	695	1.44%
2023/05/29	0	0.00	2	20.00	20.00	-2	688	-0.29%
2023/05/26	1	19.80	0	0.00	19.80	1	685	0.15%
2023/05/23	0	0.00	5	20.00	19.95	-5	644	-0.78%
2023/05/22	0	19.95	0	0.00	19.95	0	641	0.00%
2023/05/16	1	19.60	0	0.00	19.60	1	629	0.16%
2023/05/10	0	0.00	6	19.20	19.30	-6	613	-0.98%
2023/05/02	6	19.75	0	0.00	19.70	6	625	0.96%
2023/04/20	2	19.50	8	19.48	19.35	-6	638	-0.94%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.00	4	20.00	19.95	-4	641	-0.62%
2023/04/17	4	19.93	0	0.00	19.85	4	629	0.64%
2023/04/14	4	19.90	0	0.00	19.90	4	625	0.64%
2023/04/13	0	19.75	0	0.00	19.65	0	617	0.00%
2023/04/12	0	0.00	13	19.68	19.70	-13	614	-2.11%
2023/04/06	0	20.07	0	0.00	20.00	0	572	0.00%
2023/03/30	0	20.13	0	0.00	20.05	0	547	0.00%
2023/03/29	0	0.00	1	19.75	19.80	-1	534	-0.19%
2023/03/28	2	19.73	0	0.00	19.65	2	532	0.38%
2023/03/27	0	0.00	9	20.18	20.15	-9	514	-1.75%
2023/03/23	0	19.45	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.33	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	1	19.40	19.35	-1	449	-0.22%
2023/03/20	1	18.80	0	0.00	18.80	1	425	0.24%
2023/03/07	12	18.28	0	0.00	18.20	12	402	2.98%
2023/02/20	1	17.85	0	0.00	17.85	1	399	0.25%
2023/02/16	1	17.55	0	0.00	17.75	1	407	0.25%
2023/02/01	1	17.65	0	0.00	17.75	1	395	0.25%
2023/01/13	0	0.00	3	16.97	16.60	-3	379	-0.79%
2022/12/12	1	17.50	0	0.00	17.65	1	288	0.35%
2022/12/06	1	16.50	0	0.00	16.75	1	243	0.41%
2022/12/05	1	17.30	0	0.00	16.90	1	238	0.42%
2022/12/02	1	16.95	0	0.00	16.90	1	231	0.43%
2022/10/31	0	0.00	6	13.90	13.90	-6	190	-3.16%
2022/10/14	0	0.00	6	14.00	13.90	-6	190	-3.15%
2022/10/06	0	14.35	3	14.15	14.15	-3	179	-1.67%
2022/09/28	0	0.00	2	14.13	14.00	-2	206	-0.97%
2022/09/22	0	0.00	1	14.75	14.75	-1	229	-0.44%
2022/09/19	0	0.00	1	15.00	14.95	-1	235	-0.42%
2022/09/14	0	0.00	1	15.05	15.05	-1	247	-0.40%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/08/23	3	15.95	0	0.00	16.00	3	272	1.10%
2022/08/18	0	15.95	0	0.00	15.90	0	274	0.00%
2022/07/25	0	0.00	2	15.85	15.80	-2	326	-0.61%
2022/07/22	2	15.73	0	0.00	15.85	2	329	0.61%
2022/07/12	0	15.00	2	14.55	14.55	-2	365	-0.55%
2022/07/08	0	15.75	0	0.00	15.70	0	367	0.00%
2022/06/17	0	17.85	1	17.75	17.70	-1	560	-0.18%
2022/05/13	0	0.00	1	17.95	18.10	-1	631	-0.16%
2022/04/20	0	19.85	0	0.00	19.65	0	705	0.00%
2022/04/14	0	19.65	0	0.00	19.40	0	800	0.00%
2022/03/25	3	20.75	0	0.00	20.75	3	1,565	0.19%
2022/03/23	6	21.18	6	21.02	20.90	0	1,563	0.00%
2022/03/22	3	19.85	1	21.15	21.30	2	1,483	0.13%
2022/02/17	0	0.00	1	19.90	19.80	-1	2,764	-0.04%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/02/09	0	0.00	7	20.40	20.55	-7	2,888	-0.24%
2022/01/21	1	19.90	0	0.00	19.55	1	3,039	0.03%
2022/01/18	2	20.45	0	0.00	20.45	2	3,049	0.07%
2022/01/12	1	21.00	1	21.05	20.85	0	3,067	0.00%
2022/01/11	1	21.25	0	0.00	21.00	1	3,065	0.03%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/05	25	22.47	35	22.26	22.10	-10	3,035	-0.33%
2022/01/04	0	0.00	5	22.45	22.05	-5	3,034	-0.16%
2022/01/03	0	0.00	5	22.45	22.20	-5	3,027	-0.17%
2021/12/29	2	22.05	0	0.00	22.30	2	3,025	0.07%
2021/12/28	3	22.70	7	22.14	22.10	-4	3,044	-0.13%
2021/12/27	10	22.56	2	22.80	22.90	8	3,119	0.26%
2021/12/24	31	22.20	43	22.31	22.05	-12	3,061	-0.39%
2021/12/21	1	20.70	0	0.00	20.80	1	3,029	0.03%
2021/12/16	1	21.50	0	0.00	21.55	1	3,192	0.03%
2021/12/14	2	21.13	0	0.00	20.75	2	3,276	0.06%
2021/12/10	1	21.50	0	0.00	21.20	1	3,333	0.03%
2021/12/07	0	0.00	5	21.75	21.55	-5	3,562	-0.14%
2021/12/03	0	0.00	1	21.25	21.25	-1	3,670	-0.03%
2021/11/30	0	0.00	1	20.95	20.90	-1	4,140	-0.02%
2021/11/29	1	20.70	0	0.00	20.55	1	4,424	0.02%
2021/11/26	5	21.15	2	21.85	21.05	3	4,847	0.06%
2021/11/25	22	22.33	22	22.31	21.80	0	4,907	0.00%
2021/11/24	61	23.35	84	23.56	22.80	-23	4,895	-0.47%
2021/11/23	2	21.98	5	22.16	22.40	-3	4,547	-0.07%
2021/11/22	6	22.65	0	0.00	22.20	6	4,499	0.13%
2021/11/19	10	22.24	5	22.07	21.65	5	4,618	0.11%
2021/11/18	33	22.60	31	22.29	22.10	2	4,604	0.04%
2021/11/17	8	21.98	1	22.25	22.20	7	4,582	0.15%
2021/11/16	3	22.18	51	21.67	22.15	-48	4,541	-1.06%
2021/11/15	1	21.00	0	0.00	20.85	1	4,470	0.02%
2021/11/09	0	0.00	1	20.00	20.00	-1	4,655	-0.02%
2021/11/08	1	20.15	0	0.00	19.90	1	4,663	0.02%
2021/11/05	0	0.00	15	20.20	20.35	-15	4,705	-0.32%
2021/11/04	1	20.40	0	0.00	20.35	1	4,751	0.02%
2021/11/02	6	20.10	0	0.00	20.10	6	4,854	0.12%
2021/10/26	1	19.25	4	19.38	19.25	-3	5,428	-0.06%
2021/10/25	2	19.55	0	0.00	19.55	2	5,493	0.04%
2021/10/22	0	0.00	1	19.25	19.20	-1	5,660	-0.02%
2021/10/21	3	19.10	1	19.20	19.10	2	5,874	0.03%
2021/10/19	0	0.00	5	18.51	18.45	-5	6,738	-0.07%
2021/10/14	5	17.75	0	0.00	17.75	5	7,047	0.07%
2021/10/12	1	18.80	0	0.00	18.75	1	7,233	0.01%
2021/10/07	5	19.20	5	19.27	19.20	0	7,934	0.00%
2021/10/04	16	19.85	16	19.73	19.25	0	8,334	0.00%
2021/10/01	0	0.00	1	21.85	21.35	-1	8,204	-0.01%
2021/09/30	0	0.00	16	22.28	22.10	-16	8,135	-0.20%
2021/09/29	16	22.12	0	0.00	21.70	16	8,041	0.20%
2021/09/28	0	0.00	40	22.15	22.60	-40	7,940	-0.50%
2021/09/27	1	21.25	1	21.45	21.25	0	7,860	0.00%
2021/09/24	3	21.67	0	0.00	21.55	3	7,853	0.04%
2021/09/23	5	21.95	0	0.00	21.80	5	7,843	0.06%
2021/09/22	0	0.00	0.1	21.25	21.45	-0.1	7,737	0.00%
2021/09/17	1	21.35	0	0.00	21.40	1	7,691	0.01%
2021/09/16	10	21.15	0	0.00	21.05	10	7,722	0.13%
2021/09/14	18	21.73	6	21.42	21.20	12	7,992	0.15%
2021/09/13	21	21.53	3	21.72	21.90	18	8,020	0.22%
2021/09/10	11	22.13	30	22.66	22.10	-19	8,289	-0.23%
2021/09/09	0	0.00	40	23.14	23.50	-40	8,233	-0.49%
2021/09/08	20	22.30	2	22.20	22.20	18	8,151	0.22%
2021/09/07	42	22.57	6	22.12	22.80	36	8,093	0.44%
2021/09/06	34.1	23.80	32	24.36	22.95	2.1	7,963	0.03%
2021/09/03	37	23.81	27	24.65	23.60	10	7,757	0.13%
2021/09/02	17	23.29	22	24.21	24.20	-5	7,572	-0.07%
2021/09/01	81	23.73	70	23.28	23.45	11	7,286	0.15%
2021/08/31	11	22.37	21	22.29	22.45	-10	6,871	-0.15%
2021/08/27	0	0.00	3	21.85	21.45	-3	6,707	-0.04%
2021/08/26	2	21.55	5	21.71	21.65	-3	6,670	-0.04%
2021/08/25	89	22.03	125	21.82	21.65	-36	6,678	-0.54%	大賣/
2021/08/24	4	21.23	4	20.65	21.20	0	6,620	0.00%
2021/08/23	10	21.86	0	0.00	21.10	10	7,083	0.14%
2021/08/19	1	20.40	0	0.00	20.20	1	6,935	0.01%
2021/08/18	2	20.40	0	0.00	20.40	2	6,883	0.03%
2021/08/17	3	19.83	9	19.86	19.40	-6	6,870	-0.09%
2021/08/16	10	19.30	0	0.00	19.15	10	6,747	0.15%
2021/08/12	0	19.60	10	20.00	19.65	-10	6,644	-0.15%
2021/08/11	6	19.53	0	0.00	19.35	6	6,612	0.09%
2021/08/10	40	20.36	1	20.45	20.00	39	6,559	0.59%
2021/08/09	20	20.85	4	21.10	20.85	16	6,522	0.25%
2021/08/06	37	21.41	0	0.00	21.10	37	6,464	0.57%
2021/08/05	24	22.03	58	22.67	21.80	-34	6,405	-0.53%
2021/08/04	10	22.00	20	22.55	22.00	-10	6,249	-0.16%
2021/08/03	2	21.65	11.2	21.38	21.60	-9.2	6,041	-0.15%
2021/08/02	1	20.65	2	20.75	20.65	-1	5,873	-0.02%
2021/07/27	51	21.91	3	20.98	21.35	48	5,574	0.86%
2021/07/26	15	21.48	39	22.43	22.75	-24	5,402	-0.44%
2021/07/23	7	20.46	81	21.26	21.30	-74	5,008	-1.48%
2021/07/22	10	19.40	44	19.84	19.40	-34	4,595	-0.74%
2021/07/21	13	19.44	0	0.00	19.00	13	4,727	0.27%
2021/07/20	42	19.51	9	19.90	19.50	33	4,683	0.70%
2021/07/19	60	20.15	2	20.10	20.10	58	4,531	1.28%
2021/07/16	3	20.82	0	0.00	20.95	3	4,545	0.07%
2021/07/15	3.2	21.04	111	21.20	21.30	-107.8	4,516	-2.39%	大賣/鉅額交易
2021/07/14	0	0.00	14	20.29	19.40	-14	4,356	-0.32%
2021/07/13	23	20.62	0	0.00	20.90	23	4,187	0.55%
2021/07/12	0	0.00	1	19.55	19.45	-1	3,807	-0.03%
2021/06/29	25	18.76	10	18.65	18.60	15	4,715	0.32%
2021/06/28	20	19.13	0	0.00	19.10	20	4,684	0.43%
2021/06/25	20	19.64	3	19.80	19.80	17	4,648	0.37%
2021/06/24	10	20.10	122	19.97	20.05	-112	4,602	-2.43%	大賣/鉅額交易
2021/06/23	10	18.55	10	19.20	18.90	0	4,311	0.00%
2021/06/22	42	18.63	2	18.68	18.80	40	4,267	0.94%
2021/06/21	5	19.50	53	19.85	19.25	-48	4,185	-1.15%
2021/06/18	25	17.58	20	17.93	18.35	5	3,926	0.13%
2021/06/04	30	17.23	0	0.00	17.25	30	3,899	0.77%
2021/06/01	1	18.30	0	0.00	18.35	1	3,838	0.03%
2021/05/28	25	16.05	0	0.00	16.10	25	3,192	0.78%
2021/05/27	15	15.86	0	0.00	16.00	15	3,191	0.47%
2021/05/26	20	16.05	0	0.00	16.05	20	3,196	0.63%
2021/05/19	20	15.25	0	0.00	15.25	20	3,163	0.63%
2021/05/17	10	14.15	0	0.00	13.90	10	3,158	0.32%
2021/05/14	10	15.15	0	0.00	15.10	10	3,140	0.32%
2021/05/05	10	17.25	10	17.60	17.20	0	3,023	0.00%
2021/05/04	0	0.00	1	16.80	17.20	-1	3,017	-0.03%
2021/04/29	30	19.36	0	0.00	19.10	30	2,954	1.02%
2021/04/28	10	19.45	0	0.00	19.45	10	3,014	0.33%
2021/04/26	30	18.65	1	18.70	18.70	29	2,783	1.04%
2021/04/22	201	19.45	19	19.16	18.70	182	2,746	6.63%	大買/鉅額交易
2021/04/21	86	19.96	16	20.29	19.85	70	2,648	2.64%
2021/04/20	33	20.34	3	20.27	20.35	30	2,524	1.19%
2021/04/16	1	18.50	0	0.00	18.35	1	2,274	0.04%
2021/04/14	1	18.25	0	0.00	18.00	1	2,331	0.04%
2021/04/09	1	19.10	10	18.78	19.20	-9	2,161	-0.42%
2021/04/08	20	18.23	5	18.23	18.05	15	1,897	0.79%
2021/04/07	0	0.00	7	16.35	16.80	-7	1,523	-0.46%
2021/03/24	0	0.00	2	15.95	15.85	-2	1,533	-0.13%
2021/03/23	3	16.90	1.1	17.06	16.05	2	1,519	0.13%
2021/03/22	1	16.43	0	0.00	16.65	1	1,436	0.07%
2021/03/19	0	0.00	1	16.35	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	1	16.10	16.15	-1	1,400	-0.07%
2021/02/05	2	14.70	0	0.00	14.65	2	1,506	0.13%
2021/01/21	0	0.00	1	15.60	15.40	-1	1,430	-0.07%
2021/01/15	1	15.90	0	0.00	15.70	1	1,293	0.08%
2021/01/14	1	16.30	0	0.00	16.40	1	1,267	0.08%
2021/01/12	1	16.80	0	0.00	16.55	1	1,218	0.08%
2021/01/08	5.1	16.50	0	0.00	16.25	5.1	1,046	0.48%
2021/01/07	15	16.30	1	15.70	16.35	14	987	1.42%
2021/01/06	14	16.19	15	15.83	15.30	-1	879	-0.11%
2020/12/23	1	14.50	1	14.70	14.75	0	566	0.00%
2020/12/22	1	14.65	0	0.00	14.65	1	562	0.18%
2020/12/18	1	14.60	4	14.75	14.75	-3	533	-0.56%
2020/12/15	1	14.90	0	0.00	14.75	1	540	0.19%
2020/12/14	0	0.00	4	15.00	14.85	-4	528	-0.76%
2020/12/08	5	15.12	1	14.80	15.25	4	473	0.84%
2020/11/26	0	0.00	8	14.01	14.00	-8	359	-2.22%
2020/11/25	2	14.40	2	13.80	14.05	0	354	0.00%
2020/11/23	6	13.25	0	0.00	13.25	6	247	2.42%
2020/11/18	0	0.00	4	13.20	13.20	-4	244	-1.64%
2020/09/16	1	13.70	0	0.00	13.65	1	570	0.18%
2020/08/31	1	13.75	0	0.00	13.75	1	685	0.15%
2020/08/21	0	0.00	1	13.45	13.65	-1	718	-0.14%
2020/07/31	0	0.00	1	14.60	14.70	-1	703	-0.14%
2020/07/29	1	14.30	0	0.00	14.20	1	709	0.14%
2020/07/28	0	0.00	1	14.50	14.10	-1	716	-0.14%
2020/07/24	1	15.25	0	0.00	14.90	1	727	0.14%
2020/07/23	0	0.00	2	15.05	15.45	-2	762	-0.26%
2020/07/20	1	14.30	0	0.00	14.45	1	758	0.13%
2020/07/10	1	14.85	1	15.20	14.80	0	777	0.00%
2020/07/09	0	0.00	1	15.05	15.00	-1	774	-0.13%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	4	16.65	0	0.00	16.35	4	763	0.52%
2020/05/11	0	0.00	1	14.50	14.45	-1	761	-0.13%
2020/04/29	1	14.80	0	0.00	14.80	1	791	0.13%
2020/04/08	1	13.10	1	13.75	13.80	0	742	0.00%
2020/03/19	0	0.00	3	10.60	10.55	-3	792	-0.38%
2020/03/12	0	0.00	28	14.71	14.50	-28	802	-3.49%
2020/03/11	8	15.47	0	0.00	15.30	8	948	0.84%
2020/03/10	0	0.00	2	14.30	15.15	-2	944	-0.21%
2020/03/04	0	0.00	5	15.25	15.40	-5	933	-0.54%
2020/03/03	25	15.59	0	0.00	15.40	25	935	2.67%
2020/02/07	5	16.30	0	0.00	16.25	5	1,131	0.44%
2020/01/31	0	0.00	5	15.55	15.85	-5	1,079	-0.46%
2020/01/02	0	0.00	1	17.95	17.90	-1	1,075	-0.09%
2019/12/31	1	17.85	0	0.00	17.75	1	1,033	0.10%
2019/12/12	0	0.00	5	17.35	17.35	-5	1,071	-0.47%
2019/12/06	5	18.15	2	17.85	18.00	3	1,104	0.27%
2019/12/02	0	0.00	4	16.85	16.75	-4	1,021	-0.39%
2019/11/19	9	17.25	0	0.00	17.20	9	1,296	0.69%
2019/10/09	0	0.00	10	16.25	16.35	-10	1,572	-0.64%
2019/09/25	10	17.95	0	0.00	17.60	10	1,574	0.64%
2019/09/03	3	18.65	0	0.00	18.75	3	1,353	0.22%
2019/08/20	4	18.45	5	18.00	18.40	-1	995	-0.10%