加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    14,068張
  • 產業
    上櫃 光電類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26431.04130.9530.20310,1450.03%
2024/04/2500.001829.6429.80-189,921-0.18%
2024/04/241830.68130.5929.80179,8960.17%
2024/04/2300.00128.5529.25-19,744-0.01%
2024/04/22429.55429.6428.5009,6720.00%
2024/04/18830.062329.9029.45-159,439-0.16%
2024/04/171930.08929.9730.10109,3850.11%
2024/04/16127.95128.2028.2509,2530.00%
2024/04/15530.36529.6529.1009,1890.00%
2024/04/1200.00130.5530.25-19,131-0.01%
2024/04/112528.623128.4028.35-68,966-0.07%
2024/04/10829.52330.2029.3558,8750.06%
2024/04/094429.987530.0829.85-318,775-0.35%
2024/04/082130.012330.2930.45-28,662-0.02%
2024/04/0316632.4913531.9230.45318,4650.37% 大買/大賣/
2024/04/023729.986830.0529.95-317,738-0.40%
2024/04/015029.32429.1329.05467,5020.61%
2024/03/2900.0010728.1028.10-1077,395-1.45% 大賣/鉅額交易
2024/03/2810729.18228.9528.651057,3661.43% 大買/鉅額交易
2024/03/27428.51728.0628.60-37,284-0.04%
2024/03/2600.00128.0027.60-17,228-0.01%
2024/03/251529.681329.0629.2027,1530.03%
2024/03/22128.45128.5028.5006,9870.00%
2024/03/20228.95429.3328.70-26,884-0.03%
2024/03/191929.771329.9229.5566,8030.09%
2024/03/185128.685029.0229.1016,6360.02%
2024/03/15128.0000.0027.7516,4990.02%
2024/03/14128.0000.0027.8016,4080.02%
2024/03/131028.903530.1528.90-256,337-0.39%
2024/03/127728.855829.0230.10196,0740.31%
2024/03/07228.1300.0027.6525,7510.03%
2024/03/0600.003228.9228.90-325,633-0.57%
2024/03/05228.501828.9129.05-165,541-0.29%
2024/03/042930.802931.1030.5005,3450.00%
2024/03/015732.614932.3631.4585,1780.15%
2024/02/291.130.5000.0030.151.14,7110.02%
2024/02/274629.554630.1230.8504,5190.00%
2024/02/261629.561729.8729.50-14,173-0.02%
2024/02/232530.92330.2029.45223,9050.56%
2024/02/22128.602029.4029.40-193,170-0.60%
2024/02/213625.782825.0726.7582,9580.27%
2024/02/207024.447624.6624.35-62,509-0.24%
2024/02/19923.841524.1623.55-62,132-0.28%
2024/02/163223.351623.3223.50161,8060.89%
2024/02/15121.25221.3021.40-11,590-0.06%
2024/02/05822.252122.0622.05-131,515-0.86%
2024/02/021421.51121.5021.65131,3540.96%
2024/02/01222.3000.0021.4521,3000.15%
2024/01/3100.00122.2521.60-11,243-0.08%
2024/01/302221.8813121.8322.00-1091,174-9.28% 大賣/鉅額交易
2024/01/297121.164921.0521.40228592.56%
2024/01/269520.30720.4120.458860714.49%
2024/01/2511420.6411820.7820.40-4569-0.70% 大買/大賣/
2024/01/2400.00519.9419.90-5411-1.22%
2024/01/1800.00519.0218.95-5333-1.50%
2024/01/1600.00018.6318.7503200.00%
2024/01/15018.85018.7018.8003190.00%
2024/01/1200.00118.6018.65-1320-0.31%
2024/01/11518.7000.0018.6553181.57%
2024/01/0400.00218.8518.75-2319-0.63%
2024/01/02218.60218.8018.9003200.00%
2023/12/0700.00218.7518.35-2812-0.25%
2023/11/02217.4000.0017.3029600.21%
2023/11/01317.0000.0017.0539650.31%
2023/10/23217.3500.0017.3529880.20%
2023/10/06218.5300.0018.4521,0040.20%
2023/10/05318.5800.0018.5531,0180.29%
2023/10/0400.00118.4018.45-11,029-0.10%
2023/09/21119.401519.7819.40-141,111-1.26%
2023/09/2010020.309420.2220.3561,0100.59%
2023/09/0800.00119.0518.75-1875-0.11%
2023/09/061019.60819.8619.1028900.22%
2023/09/0100.00517.8517.90-5792-0.63%
2023/08/21517.5000.0017.4558950.56%
2023/08/17117.4500.0017.3519240.11%
2023/08/11217.90118.1017.8519390.11%
2023/07/27017.8500.0017.9009220.00%
2023/07/2400.00117.2017.20-1913-0.11%
2023/07/21117.4500.0017.4019130.11%
2023/07/17117.2500.0017.4519280.11%
2023/07/1300.00117.9017.50-1927-0.11%
2023/07/1000.00118.5518.55-1913-0.11%
2023/07/07120.1000.0020.1018970.11%
2023/07/0600.00320.6520.65-3865-0.35%
2023/06/2100.00121.1521.10-1859-0.12%
2023/06/1600.002420.4020.20-24798-3.00%
2023/06/0600.003020.7020.75-30756-3.97%
2023/06/05420.813020.6020.85-26735-3.54%
2023/05/1600.00119.6519.60-1629-0.16%
2023/05/0300.00319.6019.60-3620-0.48%
2023/04/28519.4000.0019.4056170.81%
2023/04/26518.8500.0019.3056140.81%
2023/04/24119.25118.9519.2506170.00%
2023/04/21719.1500.0019.1076151.14%
2023/04/20119.6500.0019.3516380.16%
2023/04/19019.9500.0019.8506220.00%
2023/04/18020.0500.0019.9506410.00%
2023/04/141019.8500.0019.90106251.60%
2023/04/13019.701719.6819.65-17617-2.75%
2023/04/121019.8500.0019.70106141.63%
2023/04/11020.0000.0019.9505910.00%
2023/04/10020.1500.0019.9505860.00%
2023/04/072319.9400.0020.00235833.94%
2023/04/0600.001420.0920.00-14572-2.44%
2023/03/302420.0100.0020.05245474.39%
2023/03/29019.8500.0019.8005340.00%
2023/03/27019.9500.0020.1505140.00%
2023/03/16418.1000.0017.9044240.94%
2023/03/1400.00218.3018.20-2422-0.47%
2023/02/13018.0000.0017.4004020.00%
2023/02/0800.00117.8017.80-1411-0.24%
2023/02/02218.05217.9517.8004080.00%
2023/01/3000.00217.2017.10-2383-0.52%
2023/01/1300.00116.8016.60-1379-0.26%
2022/12/16217.3500.0017.5523030.66%
2022/12/1500.00617.5917.65-6301-1.99%
2022/12/133117.65117.7017.453029510.15%
2022/12/09817.73817.5617.6502810.00%
2022/11/251116.1000.0016.00112244.91%
2022/11/24116.0500.0016.0512230.45%
2022/11/1700.00315.8016.00-3221-1.35%
2022/11/16316.1000.0015.8032151.39%
2022/10/1300.001013.8313.70-10185-5.39%
2022/09/26014.9500.0014.2002130.00%
2022/09/07114.9500.0015.0012590.39%
2022/07/13014.80014.9514.9003610.00%
2022/07/0600.00115.3015.20-1368-0.27%
2022/07/05116.4500.0016.4513640.27%
2022/06/23116.8500.0016.8013740.27%
2022/06/21117.2000.0017.4013940.25%
2022/06/13018.2500.0018.1005730.00%
2022/05/16018.3000.0018.0506310.00%
2022/05/1300.00118.0018.10-1631-0.16%
2022/05/0900.00118.4018.00-1647-0.15%
2022/04/20019.7300.0019.6507050.00%
2022/03/301020.4000.0020.45101,5510.64%
2022/03/23321.301121.4120.90-81,563-0.51%
2022/03/221121.20621.1721.3051,4830.34%
2022/03/01019.5000.0019.4501,8030.00%
2022/02/1700.00119.8019.80-12,764-0.04%
2022/01/14520.6500.0020.1553,0590.16%
2022/01/13320.8000.0020.8533,0620.10%
2022/01/1200.00721.0020.85-73,067-0.23%
2022/01/1000.00420.8520.85-43,036-0.13%
2022/01/0700.00121.1021.15-13,032-0.03%
2022/01/06722.45721.8022.0003,0110.00%
2022/01/05722.65722.0922.1003,0350.00%
2022/01/041122.4300.0022.05113,0340.36%
2022/01/0300.00122.3522.20-13,027-0.03%
2021/12/29122.2000.0022.3013,0250.03%
2021/12/28822.99122.2022.1073,0440.23%
2021/12/27322.57121.8022.9023,1190.06%
2021/12/241722.112122.1822.05-43,061-0.13%
2021/12/2300.00521.1521.20-52,818-0.18%
2021/12/20520.8000.0020.8553,0410.16%
2021/12/1600.00121.5521.55-13,192-0.03%
2021/12/1400.001.121.3720.75-1.13,276-0.03%
2021/12/130.121.3000.0021.500.13,3160.00%
2021/12/10521.1500.0021.2053,3330.15%
2021/12/0700.00322.0021.55-33,562-0.08%
2021/12/02320.9000.0020.8533,7880.08%
2021/12/01220.90721.4521.40-53,976-0.13%
2021/11/30520.9500.0020.9054,1400.12%
2021/11/2900.00119.9520.55-14,424-0.02%
2021/11/25122.00322.1021.80-24,907-0.04%
2021/11/241123.281323.5822.80-24,895-0.04%
2021/11/22122.6500.0022.2014,4990.02%
2021/11/19222.30222.3021.6504,6180.00%
2021/11/18522.301022.2222.10-54,604-0.11%
2021/11/17522.352322.3322.20-184,582-0.39%
2021/11/162222.202221.3722.1504,5410.00%
2021/11/151820.9400.0020.85184,4700.40%
2021/11/0800.001019.9019.90-104,663-0.21%
2021/11/0300.00220.6320.40-24,805-0.04%
2021/11/0200.00120.9520.10-14,854-0.02%
2021/10/2800.00019.7519.8505,3340.00%
2021/10/27119.7500.0019.7515,3560.02%
2021/10/2600.00119.6519.25-15,428-0.02%
2021/10/21119.3000.0019.1015,8740.02%
2021/10/14017.5000.0017.7507,0470.00%
2021/10/13617.68618.1217.3507,1280.00%
2021/10/06118.7100.0018.7018,3100.01%
2021/10/0400.00319.7319.25-38,334-0.04%
2021/10/0100.00121.5021.35-18,204-0.01%
2021/09/301622.381122.3722.1058,1350.06%
2021/09/291622.08722.1121.7098,0410.11%
2021/09/28521.95021.7022.6057,9400.06%
2021/09/2400.00121.7021.55-17,853-0.01%
2021/09/23121.601.321.4821.80-0.37,8430.00%
2021/09/22121.3600.0021.4517,7370.01%
2021/09/150.321.27121.4521.45-0.77,968-0.01%
2021/09/14521.87521.3121.2007,9920.00%
2021/09/13222.08621.9121.90-48,020-0.05%
2021/09/10722.4900.0022.1078,2890.08%
2021/09/0900.00322.9723.50-38,233-0.04%
2021/09/08122.00222.2022.20-18,151-0.01%
2021/09/06723.941323.3022.95-67,963-0.08%
2021/09/03623.47223.9023.6047,7570.05%
2021/09/02423.94923.9124.20-57,572-0.07%
2021/09/011323.5522.523.6023.45-9.57,286-0.13%
2021/08/31122.0000.0022.4516,8710.01%
2021/08/2600.00221.6521.65-26,670-0.03%
2021/08/25621.61121.8021.6556,6780.07%
2021/08/2400.00120.9021.20-16,620-0.02%
2021/08/2300.002721.2921.10-277,083-0.38%
2021/08/20820.48920.4721.10-17,024-0.01%
2021/08/18119.1000.0020.4016,8830.01%
2021/08/17919.78919.8719.4006,8700.00%
2021/08/163120.203119.5219.1506,7470.00%
2021/08/1000.00620.2820.00-66,559-0.09%
2021/08/0900.00121.6520.85-16,522-0.02%
2021/08/0600.00121.4521.10-16,464-0.02%
2021/08/05222.3000.0021.8026,4050.03%
2021/08/04321.871222.1222.00-96,249-0.14%
2021/08/031221.83321.7821.6096,0410.15%
2021/08/0200.00120.7020.65-15,873-0.02%
2021/07/3000.00021.9020.8005,8450.00%
2021/07/28519.8000.0020.7555,7120.09%
2021/07/271521.43421.3521.35115,5740.20%
2021/07/263321.751322.3022.75205,4020.37%
2021/07/2349421.2650021.3021.30-65,008-0.12% 大買/大賣/
2021/07/22419.88419.4019.4004,5950.00%
2021/07/2100.00619.6519.00-64,727-0.13%
2021/07/20720.101219.9419.50-54,683-0.11%
2021/07/191120.16120.3020.10104,5310.22%
2021/07/16121.30420.9320.95-34,545-0.07%
2021/07/158120.049620.9121.30-154,516-0.33%
2021/07/14220.032520.3419.40-234,356-0.53%
2021/07/137120.184120.4020.90304,1870.72%
2021/07/09019.2000.0019.2503,8320.00%
2021/07/081018.9500.0018.95103,8710.26%
2021/07/0500.00119.2519.05-14,341-0.02%
2021/07/0100.0012.118.6318.45-12.14,741-0.25%
2021/06/30218.7500.0018.7024,7310.04%
2021/06/29019.10218.7018.60-24,715-0.04%
2021/06/2500.00219.6819.80-24,648-0.04%
2021/06/2426.119.643219.9420.05-5.94,602-0.13%
2021/06/232319.18818.8018.90154,3110.35%
2021/06/22118.40118.5518.8004,2670.00%
2021/06/213619.585619.7219.25-204,185-0.48%
2021/06/184118.12117.9518.35403,9261.02%
2021/06/17517.20517.2018.0503,8840.00%
2021/06/0900.00517.4517.50-53,963-0.13%
2021/06/0100.001817.9518.35-183,838-0.47%
2021/05/28316.0000.0016.1033,1920.09%
2021/05/27315.9500.0016.0033,1910.09%
2021/05/2600.001016.0016.05-103,196-0.31%
2021/05/253016.35616.4316.50243,1880.75%
2021/05/17114.0000.0013.9013,1580.03%
2021/05/13214.4500.0015.3523,1300.06%
2021/05/12115.3000.0015.3513,1150.03%
2021/05/1000.001017.3017.30-103,042-0.33%
2021/05/071117.3500.0017.70113,0360.36%
2021/05/0500.00417.3517.20-43,023-0.13%
2021/05/04317.0000.0017.2033,0170.10%
2021/05/03518.162918.6617.70-242,986-0.80%
2021/04/2800.00119.8019.45-13,014-0.03%
2021/04/272419.852419.7520.1002,9830.00%
2021/04/26118.65318.7018.70-22,783-0.07%
2021/04/23718.8400.0018.8072,7580.25%
2021/04/221019.09519.4518.7052,7460.18%
2021/04/21220.13119.8519.8512,6480.04%
2021/04/2042520.2943920.3320.35-142,524-0.55% 大買/大賣/
2021/04/19118.5000.0018.5012,2410.04%
2021/04/16518.3500.0018.3552,2740.22%
2021/04/141018.45318.2018.0072,3310.30%
2021/04/13118.9000.0018.5512,3460.04%
2021/04/121519.86519.6319.65102,3010.43%
2021/04/09819.26219.1019.2062,1610.28%
2021/04/081218.20318.0718.0591,8970.47%
2021/04/0700.00316.4016.80-31,523-0.20%
2021/04/06215.7500.0015.7521,4630.14%
2021/04/01215.7500.0015.7521,5430.13%
2021/03/3100.00315.9015.80-31,555-0.19%
2021/03/29015.9000.0015.8501,5500.00%
2021/03/26315.7500.0016.2031,5610.19%
2021/03/24016.3000.0015.8501,5330.00%
2021/03/18016.2000.0016.1501,4000.00%
2021/03/1600.00515.1515.25-51,317-0.38%
2021/03/15015.1000.0015.0501,3370.00%
2021/03/11515.10215.0515.0531,4470.21%
2021/03/10014.9500.0014.8501,4460.00%
2021/03/04014.9000.0014.9001,4550.00%
2021/03/02015.2000.0015.0501,4520.00%
2021/02/24015.3500.0015.2001,5390.00%
2021/02/22015.201015.2015.20-101,531-0.65%
2021/02/1900.00115.0515.15-11,522-0.07%
2021/02/05114.8000.0014.6511,5060.07%
2021/02/021015.0500.0014.90101,4980.67%
2021/02/01114.7500.0014.7511,4920.07%
2021/01/2700.00215.4015.30-21,476-0.14%
2021/01/25315.3300.0015.5531,4630.20%
2021/01/22715.64615.5515.7011,4530.07%
2021/01/211015.7000.0015.40101,4300.70%
2021/01/14116.45116.4016.4001,2670.00%
2021/01/12217.031316.9416.55-111,218-0.90%
2021/01/11416.63116.7516.6531,1060.27%
2021/01/081016.1500.0016.25101,0460.96%
2021/01/07216.302016.1516.35-18987-1.82%
2021/01/062715.691715.9715.30108791.14%
2021/01/051015.551715.9315.55-7785-0.89%
2021/01/04215.4500.0015.6027420.27%
2020/12/311715.2100.0015.10177132.38%
2020/12/28615.23615.5515.5506790.00%
2020/12/2200.00215.0514.65-2562-0.36%
2020/12/1500.00214.9014.75-2540-0.37%
2020/12/0900.00215.0515.00-2492-0.41%
2020/12/08415.25315.2515.2514730.21%
2020/12/0700.00214.4014.40-2380-0.53%
2020/11/1200.00213.2513.25-2255-0.78%
2020/10/29213.2500.0013.2523060.65%
2020/10/2300.00213.5513.60-2307-0.65%
2020/10/151213.631013.8013.8523790.53%
2020/09/29013.4000.0013.4004120.00%
2020/09/1600.00113.7013.65-1570-0.18%
2020/08/24213.4500.0013.4527160.28%
2020/08/14314.1000.0014.1036960.43%
2020/08/12214.1000.0014.1526900.29%
2020/07/1700.00114.7014.55-1759-0.13%
2020/07/0700.00215.4515.15-2765-0.26%
2020/07/06416.3800.0016.3547680.52%
2020/07/0300.00716.5616.35-7763-0.92%
2020/06/1700.00514.8514.85-5683-0.73%
2020/06/1000.001015.2515.20-10734-1.36%
2020/06/051515.58515.5515.65107871.27%
2020/06/0300.00214.5314.70-2709-0.28%
2020/05/26314.2500.0014.2037510.40%
2020/05/21214.3000.0014.3027640.26%
2020/05/1900.00114.0514.10-1764-0.13%
2020/05/0800.00514.5514.50-5752-0.66%
2020/05/0500.00214.6514.55-2796-0.25%
2020/04/281014.85615.0014.9547850.51%
2020/04/22713.4500.0013.6577150.98%
2020/04/0900.00113.6513.60-1719-0.14%
2020/04/0700.00312.5512.55-3800-0.37%
2020/03/2500.00312.2512.15-3816-0.37%
2020/03/2400.00211.7011.70-2808-0.25%
2020/03/23511.1000.0011.0558000.62%
2020/03/1300.00113.2013.40-1807-0.12%
2020/03/12114.5000.0014.5018020.12%
2020/03/11215.4800.0015.3029480.21%
2020/03/1000.00214.5015.15-2944-0.21%
2020/03/09214.75414.8514.75-2932-0.21%
2020/03/03415.53415.4015.4009350.00%
2020/03/02114.4000.0015.0519170.11%
2020/02/27215.3500.0015.0029670.21%
2020/02/14215.7000.0015.7021,0380.19%
2020/02/07216.3500.0016.2521,1310.18%
2020/02/0600.00615.8516.40-61,100-0.55%
2020/02/03114.9500.0015.2511,0870.09%
2020/01/2000.00117.1017.05-11,059-0.09%
2020/01/14217.2500.0017.2021,0630.19%
2020/01/09217.0500.0017.1021,0660.19%
2020/01/08217.1000.0017.0521,0680.19%
2020/01/07217.1500.0017.2021,0690.19%
2020/01/0200.00118.0517.90-11,075-0.09%
2019/12/31217.90217.8517.7501,0330.00%
2019/12/27117.3000.0017.2519290.11%
2019/12/26217.0500.0017.1529200.22%
2019/12/12117.7000.0017.3511,0710.09%
2019/12/11117.30117.4017.4001,0530.00%
2019/12/10117.3000.0017.2511,0570.09%
2019/12/06617.991218.1018.00-61,104-0.54%
2019/12/0400.001316.9016.85-13989-1.31%
2019/11/21216.9000.0016.9521,1750.17%
2019/11/1800.00217.0517.15-21,303-0.15%
2019/11/1500.00216.8516.85-21,395-0.14%
2019/11/0800.00216.7017.10-21,445-0.14%
2019/11/07216.55216.7516.6001,4240.00%
2019/10/25616.50316.5516.6031,4680.20%
2019/10/2300.00316.6516.60-31,481-0.20%
2019/10/1700.00316.4516.40-31,496-0.20%
2019/10/1600.00116.1516.15-11,506-0.07%
2019/10/15316.1500.0016.2031,5340.20%
2019/10/14816.1900.0016.1581,5710.51%
2019/10/08216.7000.0016.3021,5660.13%
2019/09/2700.00217.2017.10-21,590-0.13%
2019/09/251317.80117.6017.60121,5740.76%
2019/09/19217.4000.0017.5021,4950.13%
2019/09/18217.3500.0017.3521,4890.13%
2019/09/10517.60418.0317.6511,5270.07%
2019/09/09618.87118.8018.7551,4610.34%
2019/08/2900.00118.8518.80-11,286-0.08%
2019/08/28118.7000.0018.7511,2390.08%
2019/08/2000.00218.1018.40-2995-0.20%
2019/08/1900.00417.7518.00-4888-0.45%
2019/07/22117.45117.4517.4001,1440.00%
2019/07/19117.4500.0017.4011,1780.08%
2019/07/1600.00217.8518.05-21,187-0.17%
2019/07/12117.3000.0017.3011,2100.08%
2019/07/11117.3000.0017.2511,2960.08%
2019/07/08218.1800.0018.2021,4250.14%
2019/06/2700.00218.0018.00-22,250-0.09%
2019/06/2000.00518.1818.25-52,579-0.19%
2019/05/3000.00217.1517.50-23,320-0.06%
2019/05/2300.00117.1517.15-13,423-0.03%
2019/05/10618.55617.8017.9503,7500.00%
2019/05/0900.00419.8518.95-43,679-0.11%
2019/04/2900.00419.0518.90-43,492-0.11%
2019/04/1600.00419.5020.15-43,254-0.12%
2019/04/151319.2800.0019.20133,1880.41%
2019/04/12120.000.119.6019.600.93,1220.03%
2019/04/1100.00420.0319.90-43,078-0.13%
2019/04/08422.48222.3522.4522,7910.07%
2019/04/0300.00121.5021.65-12,546-0.04%
2019/04/01621.20221.5020.8542,3620.17%
2019/03/19220.35120.5020.2011,8400.05%
2019/03/18120.35120.4520.3501,8700.00%
2019/03/1500.00219.6819.65-21,744-0.11%
2019/03/1400.00219.7019.40-21,690-0.12%
2019/03/1300.00219.8519.75-21,684-0.12%
2019/03/11619.2300.0019.0561,5470.39%
2019/02/21119.1500.0019.1511,4150.07%
2019/01/3000.00317.5017.30-31,136-0.26%
2019/01/1000.00217.7017.30-21,345-0.15%
2019/01/0900.00417.2017.35-41,374-0.29%
2019/01/0800.00316.9216.90-31,471-0.20%
2019/01/0700.00816.8216.85-81,718-0.47%
2019/01/0400.002016.4016.45-201,917-1.04%
2019/01/03116.752716.8316.75-262,063-1.26%
2019/01/02116.80116.8516.8502,1670.00%
2018/12/28216.78216.8016.8002,1680.00%
2018/12/25316.60316.8016.7002,2200.00%
2018/12/241017.1300.0017.05102,3270.43%
2018/12/22917.121917.1417.10-102,348-0.43%
2018/12/21816.74816.8717.0002,3470.00%
2018/12/20617.23617.2016.9002,3350.00%
2018/12/19317.50117.6517.5022,3510.09%
2018/12/18217.50917.4817.50-72,382-0.29%
2018/12/17317.60317.7717.6002,3710.00%
2018/12/141217.661217.7417.7002,3650.00%
2018/12/13317.9200.0017.9032,3530.13%
2018/12/125618.15118.2518.00552,3372.35%
2018/12/0600.00218.7017.45-22,163-0.09%
2018/12/04217.902017.9017.80-182,105-0.86%
2018/11/30517.1500.0017.1552,0450.24%
2018/11/29517.3000.0017.1052,0370.25%
2018/11/282017.4000.0017.35202,0170.99%
2018/10/2500.00116.0015.80-12,796-0.04%
2018/10/1700.00417.4517.00-42,794-0.14%
2018/10/1600.003517.8117.25-352,755-1.27%
2018/10/15917.8600.0018.2092,7130.33%
2018/10/123018.0000.0018.25302,5351.18%
2018/10/11416.6000.0016.6042,3550.17%
2018/10/02118.8000.0018.2512,3080.04%
2018/09/2500.00417.7517.80-42,226-0.18%
2018/09/10216.6000.0016.7522,6570.08%
2018/08/1500.00117.6517.25-13,098-0.03%
2018/08/14118.20317.8518.10-23,088-0.06%
2018/08/13118.8000.0018.5013,1130.03%
2018/08/10220.7300.0020.5523,2210.06%
2018/08/0900.001020.4020.40-103,170-0.32%
2018/08/0700.00219.5019.50-22,723-0.07%
2018/08/0600.001018.8518.90-102,702-0.37%
2018/08/0300.00218.8518.70-22,766-0.07%
2018/07/11118.0000.0017.9512,2900.04%
2018/07/02517.70618.1017.60-12,094-0.05%
2018/06/29719.18218.7518.3552,0680.24%
2018/06/28318.5000.0018.6031,8180.17%
2018/06/27317.2500.0017.3031,7460.17%
2018/06/1200.00218.0017.85-21,566-0.13%
2018/06/08418.4500.0018.1041,5180.26%
2018/05/2200.00217.0516.95-21,054-0.19%
2018/05/117015.717015.7915.6005680.00%
2018/04/0300.00114.7014.70-11,113-0.09%
2018/01/2500.001617.0716.90-161,214-1.32%
2018/01/2200.004417.0517.15-441,185-3.71%
2018/01/19017.1000.0017.2001,1840.00%
2018/01/1600.0024517.0917.10-2451,133-21.62% 大賣/鉅額交易
2018/01/0200.008316.0616.10-83706-11.75%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音