加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▲3.00
  • 漲幅
    +9.93%
  • 成交量
    19,787張
  • 產業
    上櫃 光電類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261330.512431.1630.20-1110,145-0.11%
2024/04/25929.52829.9329.8019,9210.01%
2024/04/241230.383430.3529.80-229,896-0.22%
2024/04/23628.7100.0029.2569,7440.06%
2024/04/223129.38229.9028.50299,6720.30%
2024/04/191128.85428.6828.5079,5140.07%
2024/04/18129.65130.0529.4509,4390.00%
2024/04/17130.0000.0030.1019,3850.01%
2024/04/16328.60327.9028.2509,2530.00%
2024/04/15429.58529.1729.10-19,189-0.01%
2024/04/12730.46530.0530.2529,1310.02%
2024/04/11228.551028.5828.35-88,966-0.09%
2024/04/101230.2900.0029.35128,8750.14%
2024/04/091629.95330.0029.85138,7750.15%
2024/04/08329.701329.9030.45-108,662-0.12%
2024/04/031932.61232.6830.45178,4650.20%
2024/04/02130.15429.9029.95-37,738-0.04%
2024/04/01629.23629.2829.0507,5020.00%
2024/03/29428.23328.1028.1017,3950.01%
2024/03/2800.00229.4528.65-27,366-0.03%
2024/03/26828.69627.8027.6027,2280.03%
2024/03/25330.12829.5629.20-57,153-0.07%
2024/03/22228.2300.0028.5026,9870.03%
2024/03/21428.50328.9028.2516,9400.01%
2024/03/20329.0000.0028.7036,8840.04%
2024/03/19028.8500.0029.5506,8030.00%
2024/03/18328.75328.7729.1006,6360.00%
2024/03/1500.00228.4327.75-26,499-0.03%
2024/03/141128.04928.2727.8026,4080.03%
2024/03/131129.741529.4728.90-46,337-0.06%
2024/03/12129.0000.0030.1016,0740.02%
2024/03/11027.6000.0027.4005,9010.00%
2024/03/0800.00127.0026.60-15,863-0.02%
2024/03/07228.6500.0027.6525,7510.03%
2024/03/06128.80129.2028.9005,6330.00%
2024/03/051029.302629.7229.05-165,541-0.29%
2024/03/04730.77330.6530.5045,3450.07%
2024/03/013132.054431.9731.45-135,178-0.25%
2024/02/29630.18630.3530.1504,7110.00%
2024/02/271330.301230.4330.8514,5190.02%
2024/02/2600.003.429.9129.50-3.44,173-0.08%
2024/02/234730.441930.5129.45283,9050.72%
2024/02/22128.10129.4029.4003,1700.00%
2024/02/21725.312125.5726.75-142,958-0.47%
2024/02/201524.511724.6624.35-22,509-0.08%
2024/02/1916.424.451824.0323.55-1.62,132-0.08%
2024/02/16423.46122.5023.5031,8060.17%
2024/02/15821.24621.3421.4021,5900.13%
2024/02/05322.28622.5422.05-31,515-0.20%
2024/02/02421.13421.3521.6501,3540.00%
2024/01/311021.68921.9321.6011,2430.08%
2024/01/30822.331322.0422.00-51,174-0.43%
2024/01/291121.252021.1421.40-9859-1.05%
2024/01/2600.00120.5020.45-1607-0.16%
2024/01/251920.54720.4620.40125692.11%
2024/01/22119.10119.1519.2003470.00%
2024/01/12318.50318.6518.6503200.00%
2024/01/0900.00018.9018.8503210.00%
2024/01/08219.0000.0019.0023220.62%
2024/01/0300.00118.9519.00-1324-0.31%
2023/10/1700.00218.0017.50-2995-0.20%
2023/10/16218.25218.1018.0009900.00%
2023/10/02218.90219.0518.9001,0870.00%
2023/09/26619.56519.6619.2511,1310.09%
2023/09/25319.30319.4219.8501,1310.00%
2023/09/21519.21519.4619.4001,1110.00%
2023/09/2000.00320.2320.35-31,010-0.30%
2023/09/06219.9000.0019.1028900.22%
2023/08/2400.00117.8017.75-1874-0.11%
2023/08/0900.000.317.9018.00-0.3942-0.04%
2023/07/31017.9000.0017.7509240.00%
2023/07/28117.7500.0017.7019230.11%
2023/07/2600.00217.9517.85-2924-0.22%
2023/07/2000.00017.4017.3509150.00%
2023/07/19217.3300.0017.1529140.22%
2023/07/17117.5000.0017.4519280.11%
2023/07/1300.000.517.6217.50-0.5927-0.05%
2023/07/12118.000.518.0017.750.59240.05%
2023/07/05120.80320.6520.65-2838-0.24%
2023/07/0300.00121.0521.10-1818-0.12%
2023/06/2100.00121.4021.10-1859-0.12%
2023/06/20120.7500.0020.7018340.12%
2023/06/19320.951420.6620.95-11829-1.33%
2023/06/16420.2000.0020.2047980.50%
2023/06/0800.00120.5020.50-1767-0.13%
2023/06/07120.6000.0020.5517710.13%
2023/06/0500.00220.4820.85-2735-0.27%
2023/05/26120.0000.0019.8016850.15%
2023/05/22119.95119.9019.9506410.00%
2023/05/19119.6000.0019.6516290.16%
2023/05/1100.00019.0519.1506160.00%
2023/05/09219.4800.0019.4026110.33%
2023/05/05419.5900.0019.6046080.66%
2023/04/2000.00019.6019.3506380.00%
2023/04/19019.9700.0019.8506220.00%
2023/04/17020.0500.0019.8506290.00%
2023/04/14019.9000.0019.9006250.00%
2023/04/13019.6500.0019.6506170.00%
2023/04/10019.9800.0019.9505860.00%
2023/04/06020.19120.3020.00-1572-0.17%
2023/03/30020.1500.0020.0505470.00%
2023/03/29019.8000.0019.8005340.00%
2023/03/28119.85119.7019.6505320.00%
2023/03/27019.98119.9020.15-1514-0.19%
2023/03/24119.7500.0019.5014810.21%
2023/03/22019.33419.5019.20-4456-0.88%
2023/03/2100.00119.2519.35-1449-0.22%
2023/03/16318.1300.0017.9034240.71%
2023/03/13018.4500.0018.3504260.00%
2023/03/10118.100.418.2518.150.64130.14%
2023/03/0800.000.618.1018.15-0.6406-0.14%
2023/02/22117.7000.0017.7013880.26%
2023/02/2100.00017.9517.850393-0.01%
2023/02/2000.00117.8517.85-1399-0.25%
2023/02/06117.70117.8017.7504140.00%
2023/02/02117.85118.0517.8004080.00%
2023/02/01117.55117.7017.7503950.00%
2023/01/3100.00117.2517.60-1391-0.26%
2023/01/17116.750.117.6417.000.93820.24%
2023/01/16116.80216.9016.85-1380-0.26%
2023/01/13216.730.416.7416.601.63790.42%
2023/01/1200.001.117.0017.00-1.1369-0.30%
2023/01/11216.781.216.9417.000.83700.20%
2023/01/1000.001.116.9416.95-1.1371-0.29%
2023/01/09617.05617.2517.0503350.00%
2023/01/06317.00317.1316.7503410.00%
2023/01/05117.30117.4517.2003190.00%
2022/12/20217.35117.5517.1013120.32%
2022/12/1900.00117.6517.75-1307-0.32%
2022/12/1300.00117.9017.45-1295-0.34%
2022/12/09217.88317.7517.65-1281-0.36%
2022/12/0800.00516.5016.50-5246-2.03%
2022/12/07916.71416.2516.7552462.03%
2022/12/06216.7000.0016.7522430.82%
2022/11/30516.55516.6016.6002300.00%
2022/11/29116.15616.1416.35-5227-2.20%
2022/11/28216.1500.0016.1522240.89%
2022/11/25316.1500.0016.0032241.34%
2022/11/2400.00315.9516.05-3223-1.34%
2022/11/2100.00215.9316.00-2221-0.90%
2022/11/1800.00116.0015.95-1222-0.45%
2022/11/17915.96315.7516.0062212.71%
2022/11/07015.2000.0015.1001970.00%
2022/10/0400.001014.2514.25-10186-5.36%
2022/09/1400.00115.0015.05-1247-0.40%
2022/08/2600.00216.0015.95-2267-0.75%
2022/06/2400.001017.2016.95-10371-2.69%
2022/06/2000.000.117.3516.95-0.1500-0.01%
2022/06/17017.8500.0017.7005600.00%
2022/06/13018.5000.0018.1005730.00%
2022/06/0600.00118.9018.85-1590-0.17%
2022/06/01118.8500.0018.8016060.16%
2022/05/27018.5000.0018.6006070.00%
2022/05/2600.00118.6018.45-1610-0.16%
2022/05/2500.00218.4318.50-2610-0.33%
2022/05/17218.2000.0018.2526310.32%
2022/05/1100.00317.9517.95-3644-0.47%
2022/05/10418.29118.1518.3036450.47%
2022/05/0500.00418.8418.85-4645-0.62%
2022/05/04318.7000.0018.6536450.46%
2022/05/03318.50318.4218.5006510.00%
2022/04/29118.5200.0018.5016670.15%
2022/04/20019.8000.0019.6507050.00%
2022/04/14119.5000.0019.4018000.12%
2022/04/11021.0000.0019.5009040.00%
2022/04/0800.00520.1020.10-5938-0.53%
2022/04/0700.00120.0019.85-1958-0.10%
2022/04/0600.00220.5020.55-2980-0.20%
2022/03/31020.4000.0020.2501,1960.00%
2022/03/2500.00320.9020.75-31,565-0.19%
2022/03/232321.14221.2020.90211,5631.34%
2022/03/22121.15320.3721.30-21,483-0.13%
2022/03/11218.8300.0018.8021,5470.13%
2022/03/10019.3500.0019.1501,5590.00%
2022/02/1700.00319.8519.80-32,764-0.11%
2022/02/11220.0500.0020.3522,8420.07%
2022/02/08120.25120.2020.2502,8930.00%
2022/02/07119.95519.4019.80-42,903-0.14%
2022/01/21119.7000.0019.5513,0390.03%
2022/01/1700.00120.3020.50-13,052-0.03%
2022/01/11121.1000.0021.0013,0650.03%
2022/01/1000.00121.0020.85-13,036-0.03%
2022/01/07121.1000.0021.1513,0320.03%
2022/01/04322.23122.4522.0523,0340.07%
2021/12/2900.00122.2522.30-13,025-0.03%
2021/12/28822.45422.2022.1043,0440.13%
2021/12/27222.332522.7422.90-233,119-0.74%
2021/12/241722.301022.4422.0573,0610.23%
2021/12/2300.00221.1321.20-22,818-0.07%
2021/12/20121.05120.9020.8503,0410.00%
2021/12/17121.7000.0021.1013,0670.03%
2021/12/14120.75121.6020.7503,2760.00%
2021/12/0900.00121.6021.55-13,385-0.03%
2021/12/0700.00522.0521.55-53,562-0.14%
2021/12/0200.00221.0520.85-23,788-0.05%
2021/12/0100.00121.3521.40-13,976-0.03%
2021/11/30120.9000.0020.9014,1400.02%
2021/11/2900.001420.0520.55-144,424-0.32%
2021/11/26521.4800.0021.0554,8470.10%
2021/11/252322.37522.2221.80184,9070.37%
2021/11/241923.441723.5122.8024,8950.04%
2021/11/23221.85322.2822.40-14,547-0.02%
2021/11/22521.85722.3422.20-24,499-0.04%
2021/11/19522.10122.4521.6544,6180.09%
2021/11/18622.351022.3422.10-44,604-0.09%
2021/11/17822.06222.2522.2064,5820.13%
2021/11/161121.54321.9222.1584,5410.18%
2021/11/1200.00220.5020.15-24,483-0.04%
2021/11/1000.00220.1020.30-24,634-0.04%
2021/11/0900.00020.0020.0004,6550.00%
2021/11/08119.90019.9519.9014,6630.02%
2021/11/04120.4000.0020.3514,7510.02%
2021/11/02120.00120.1520.1004,8540.00%
2021/11/0100.00120.7520.65-14,992-0.02%
2021/10/2900.00120.1519.75-15,192-0.02%
2021/10/28119.7000.0019.8515,3340.02%
2021/10/2700.00219.7519.75-25,356-0.04%
2021/10/26119.3500.0019.2515,4280.02%
2021/10/22519.2900.0019.2055,6600.09%
2021/10/131117.569018.1817.35-797,128-1.11%
2021/10/0800.00119.2019.25-17,746-0.01%
2021/10/04120.5051519.7019.25-5148,334-6.17% 大賣/鉅額交易
2021/10/011022.18321.7021.3578,2040.09%
2021/09/303.122.25522.5022.10-28,135-0.02%
2021/09/293321.963221.7521.7018,0410.01%
2021/09/28121.30921.9622.60-87,940-0.10%
2021/09/2700.00121.4021.25-17,860-0.01%
2021/09/24521.741121.6021.55-67,853-0.08%
2021/09/233121.68221.6521.80297,8430.37%
2021/09/22221.28421.3421.45-27,737-0.03%
2021/09/17321.1800.0021.4037,6910.04%
2021/09/16421.163521.2121.05-317,722-0.40%
2021/09/153521.4900.0021.45357,9680.44%
2021/09/1400.001.121.7521.20-1.17,992-0.01%
2021/09/13221.8300.0021.9028,0200.02%
2021/09/101722.541522.1722.1028,2890.02%
2021/09/094222.504222.7623.5008,2330.00%
2021/09/071822.361922.4822.80-18,093-0.01%
2021/09/0614623.98423.1522.951427,9631.78% 大買/鉅額交易
2021/09/036323.531423.6423.60497,7570.63%
2021/09/025124.308423.8924.20-337,572-0.44%
2021/09/0143723.8120.423.6723.45416.67,2865.72% 大買/鉅額交易
2021/08/31321.830.422.0522.452.76,8710.04%
2021/08/30522.100.121.6121.504.96,7730.07%
2021/08/2700.002.921.6521.45-2.96,707-0.04%
2021/08/262.321.560.921.5121.651.46,6700.02%
2021/08/2512.421.592.621.7421.659.86,6780.15%
2021/08/240.420.951.520.7421.20-1.16,620-0.02%
2021/08/23121.250.521.1221.100.57,0830.01%
2021/08/201.320.4431.520.9021.10-30.27,024-0.43%
2021/08/190.120.101.420.5520.20-1.36,935-0.02%
2021/08/182.719.720.120.1420.402.66,8830.04%
2021/08/172.119.722.219.3419.40-0.16,8700.00%
2021/08/160.219.311.519.2619.15-1.36,747-0.02%
2021/08/130.120.12019.9719.900.16,6860.00%
2021/08/1200.001.419.6519.65-1.46,644-0.02%
2021/08/111.919.3700.0019.351.96,6120.03%
2021/08/0900.000.621.5920.85-0.66,522-0.01%
2021/08/060.621.431.422.0121.10-0.86,464-0.01%
2021/08/053.422.163.822.4821.80-0.46,405-0.01%
2021/08/041.922.24922.2322.00-7.16,249-0.11%
2021/08/038.921.5700.0021.608.96,0410.15%
2021/08/0200.00020.8020.6505,8730.00%
2021/07/30321.570.521.8520.802.65,8450.04%
2021/07/290.521.13421.2021.55-3.55,772-0.06%
2021/07/2800.002.620.9620.75-2.65,712-0.04%
2021/07/277.621.959.221.6821.35-1.75,574-0.03%
2021/07/2612.222.0649.122.7522.75-36.95,402-0.68%
2021/07/234.121.08119.121.1521.30-1155,008-2.30% 大賣/鉅額交易
2021/07/220.119.54019.4019.400.14,5950.00%
2021/07/21019.6511.219.5619.00-11.24,727-0.24%
2021/07/208.219.59719.6519.501.24,6830.03%
2021/07/19220.60120.3520.1014,5310.02%
2021/07/1612.920.7856.920.9820.95-444,545-0.97%
2021/07/15720.98421.2121.3034,5160.07%
2021/07/14220.243.919.9819.40-1.94,356-0.04%
2021/07/131520.6063.620.3520.90-48.64,187-1.16%
2021/07/12019.500.519.5219.45-0.53,807-0.01%
2021/07/09119.200.219.2619.250.93,8320.02%
2021/07/08018.89018.8518.9503,8710.00%
2021/07/071.318.8500.0018.801.33,9400.03%
2021/07/060.218.600.118.7018.650.14,0870.00%
2021/07/050.818.780.119.2019.050.74,3410.02%
2021/07/020.118.50218.7018.50-1.94,693-0.04%
2021/06/30118.751019.0818.70-94,731-0.19%
2021/06/2900.00118.7018.60-14,715-0.02%
2021/06/28119.1500.0019.1014,6840.02%
2021/06/2500.001.419.8219.80-1.44,648-0.03%
2021/06/241.419.939.520.4520.05-8.24,602-0.18%
2021/06/230.519.09018.6518.900.54,3110.01%
2021/06/22018.650.318.9018.80-0.34,267-0.01%
2021/06/216.319.866.819.6219.25-0.54,185-0.01%
2021/06/18217.503.218.2518.35-1.23,926-0.03%
2021/06/170.617.8800.0018.050.63,8840.02%
2021/06/16117.40017.2517.2013,8880.03%
2021/06/150.217.15017.3517.350.23,9650.00%
2021/06/110.217.3000.0017.150.23,9740.00%
2021/06/09117.5000.0017.5013,9630.03%
2021/06/0800.00317.7017.95-33,945-0.08%
2021/06/07217.3500.0017.3523,9100.05%
2021/06/0400.000.317.4017.25-0.33,899-0.01%
2021/06/02017.9000.0017.9503,8820.00%
2021/06/012.318.32618.1518.35-3.73,838-0.10%
2021/05/2800.00116.1016.10-13,192-0.03%
2021/05/1900.00015.2015.2503,1630.00%
2021/05/177514.0700.0013.90753,1582.37%
2021/05/1400.00215.2515.10-23,140-0.06%
2021/05/130.115.22515.2015.35-4.93,130-0.16%
2021/05/12415.700.115.9015.353.93,1150.13%
2021/05/110.117.3000.0016.750.13,0750.00%
2021/05/10017.7000.0017.3003,0420.00%
2021/05/065017.4500.0017.10503,0301.65%
2021/05/05517.20017.5017.2053,0230.17%
2021/05/04117.000.517.5417.200.53,0170.02%
2021/05/03118.001.318.1917.70-0.32,986-0.01%
2021/04/290.819.19119.5519.10-0.22,954-0.01%
2021/04/285119.65819.7419.45433,0141.43%
2021/04/2710020.07419.9420.10962,9833.22%
2021/04/267118.78518.8018.70662,7832.37%
2021/04/23318.8800.0018.8032,7580.11%
2021/04/221020.001119.3218.70-12,746-0.04%
2021/04/211519.97319.9019.85122,6480.45%
2021/04/20719.767.220.2220.35-0.22,524-0.01%
2021/04/1900.00118.5518.50-12,241-0.04%
2021/04/16118.70118.4018.3502,2740.00%
2021/04/13118.804118.9018.55-402,346-1.70%
2021/04/123019.822220.1919.6582,3010.35%
2021/04/093319.04919.1419.20242,1611.11%
2021/04/0810.117.92817.8918.052.11,8970.11%
2021/04/07216.7500.0016.8021,5230.13%
2021/03/30015.9000.0015.8501,5520.00%
2021/03/29015.9000.0015.8501,5500.00%
2021/03/25115.65215.9515.60-11,544-0.06%
2021/03/23116.70516.8516.05-41,519-0.26%
2021/03/22316.70816.4616.65-51,436-0.35%
2021/03/19716.221016.3816.40-31,409-0.21%
2021/03/18816.17216.1516.1561,4000.43%
2021/03/1700.00215.5015.35-21,323-0.15%
2021/02/1700.00214.8514.95-21,511-0.13%
2021/02/04214.8000.0014.8521,5010.13%
2021/01/13216.5500.0016.4521,2450.16%
2021/01/11516.70716.6316.65-21,106-0.18%
2021/01/08216.252116.7516.25-191,046-1.82%
2021/01/0700.00316.2716.35-3987-0.30%
2021/01/061616.161015.4515.3068790.68%
2021/01/0500.00115.8515.55-1785-0.13%
2021/01/0400.00115.4015.60-1742-0.13%
2020/12/2500.00115.1015.15-1591-0.17%
2020/12/1400.00214.9514.85-2528-0.38%
2020/12/11214.55114.7014.4515070.20%
2020/12/10114.8500.0014.7015000.20%
2020/12/0900.00114.8515.00-1492-0.20%
2020/12/08115.2500.0015.2514730.21%
2020/11/2700.00714.0514.10-7361-1.94%
2020/11/251514.38814.0514.0573541.98%
2020/09/0300.00114.1014.10-1588-0.17%
2020/07/2800.001114.2014.10-11716-1.53%
2020/07/24215.2000.0014.9027270.28%
2020/07/2000.00114.3514.45-1758-0.13%
2020/06/1900.00115.4015.45-1683-0.15%
2020/06/1100.00315.1014.90-3738-0.41%
2020/06/0900.00315.4015.35-3750-0.40%
2020/06/05115.55215.6315.65-1787-0.13%
2020/06/0400.00315.2015.15-3724-0.41%
2020/06/01214.2300.0014.2027030.28%
2020/05/27114.3000.0014.3517430.13%
2020/04/3000.00214.8814.85-2790-0.25%
2020/04/28114.9000.0014.9517850.13%
2020/04/24113.6500.0013.7017120.14%
2020/04/07512.5000.0012.5558000.62%
2020/03/26412.0000.0012.2548170.49%
2020/03/20211.0300.0011.3527950.25%
2020/03/17211.95111.8511.8518050.12%
2020/03/1600.00112.9012.80-1792-0.13%
2020/03/1300.00113.3513.40-1807-0.12%
2020/03/1200.00214.8514.50-2802-0.25%
2020/03/11215.4000.0015.3029480.21%
2020/03/10214.1000.0015.1529440.21%
2020/03/09514.8000.0014.7559320.54%
2020/02/0600.00115.7016.40-11,100-0.09%
2020/01/3000.001415.9815.80-141,077-1.30%
2020/01/0900.00317.1017.10-31,066-0.28%
2019/12/314417.79317.8017.75411,0333.97%
2019/12/0900.00217.7017.65-21,054-0.19%
2019/12/06117.8500.0018.0011,1040.09%
2019/12/0500.00217.2517.60-21,003-0.20%
2019/12/0200.00116.9516.75-11,021-0.10%
2019/11/28117.1500.0017.1511,0530.09%
2019/11/261017.8000.0017.40101,1290.89%
2019/10/1400.000.116.1516.15-0.11,571-0.01%
2019/10/08316.3500.0016.3031,5660.19%
2019/10/04316.6700.0016.6531,5760.19%
2019/10/02116.8000.0016.8511,6110.06%
2019/09/27217.1500.0017.1021,5900.13%
2019/09/2600.00117.4017.45-11,582-0.06%
2019/09/10317.88217.6517.6511,5270.07%
2019/09/09119.0000.0018.7511,4610.07%
2019/09/0600.00118.6018.75-11,403-0.07%
2019/09/0400.00118.7018.60-11,363-0.07%
2019/09/03118.8500.0018.7511,3530.07%
2019/09/02118.7000.0018.6511,3370.07%
2019/08/2900.00218.7518.80-21,286-0.16%
2019/08/28218.6500.0018.7521,2390.16%
2019/08/23118.4000.0018.3011,1440.09%
2019/08/2000.00318.4018.40-3995-0.30%
2019/08/19117.6000.0018.0018880.11%
2019/07/2600.00417.8017.75-41,059-0.38%
2019/07/1100.00117.3017.25-11,296-0.08%
2019/07/05118.4000.0018.3011,4930.07%
2019/06/28517.9000.0018.0552,1000.24%
2019/06/1300.002017.3317.30-202,891-0.69%
2019/06/1200.007017.2717.25-702,953-2.37%
2019/06/1000.000.117.5017.20-0.13,1990.00%
2019/06/06217.005016.9016.90-483,222-1.49%
2019/05/31117.7500.0017.6513,3340.03%
2019/05/27216.9500.0016.8523,3770.06%
2019/05/0700.00220.0019.85-23,636-0.05%
2019/05/06220.10119.8019.8013,6240.03%
2019/04/25119.8500.0019.8013,4550.03%
2019/04/1700.00220.3019.90-23,343-0.06%
2019/04/1600.004519.7320.15-453,254-1.38%
2019/04/154519.232019.2019.20253,1880.78%
2019/04/12119.7000.0019.6013,1220.03%
2019/04/105120.442520.3520.25262,9980.87%
2019/04/0800.00122.4522.45-12,791-0.04%
2019/04/0300.00221.5021.65-22,546-0.08%
2019/04/011720.97121.0520.85162,3620.68%
2019/03/28520.431020.3020.10-52,194-0.23%
2019/03/275521.1800.0020.75552,1602.55%
2019/03/2500.00219.9319.90-21,938-0.10%
2019/03/224820.36620.6020.25421,9102.20%
2019/03/211220.1500.0020.25121,8770.64%
2019/03/201020.30120.3020.2591,8630.48%
2019/03/19120.102120.1920.20-201,840-1.09%
2019/03/1800.00220.3520.35-21,870-0.11%
2019/03/15119.45119.7519.6501,7440.00%
2019/03/13319.751919.6119.75-161,684-0.95%
2019/03/08118.6000.0018.7511,5020.07%
2019/03/06118.8000.0018.8511,5050.07%
2019/02/2600.00219.0518.70-21,485-0.13%
2019/02/22218.8000.0018.9521,4450.14%
2019/02/211519.253019.1519.15-151,415-1.06%
2019/02/201018.481018.6518.7001,2380.00%
2019/01/11117.3000.0017.2011,3310.08%
2018/12/2800.00216.8016.80-22,168-0.09%
2018/12/2600.00216.6516.65-22,190-0.09%
2018/12/25116.7000.0016.7012,2200.05%
2018/12/1200.00118.0018.00-12,337-0.04%
2018/12/113618.5600.0017.80362,3031.56%
2018/11/0500.00216.5016.50-22,341-0.09%
2018/10/26215.3000.0015.3022,8070.07%
2018/10/23217.0000.0016.8522,7680.07%
2018/10/1900.00116.6517.05-12,811-0.04%
2018/10/17217.2000.0017.0022,7940.07%
2018/10/15318.30518.4018.20-22,713-0.07%
2018/10/11216.6000.0016.6022,3550.08%
2018/10/0900.00117.9518.35-12,306-0.04%
2018/10/0500.00116.9016.90-12,255-0.04%
2018/10/02118.8000.0018.2512,3080.04%
2018/08/3100.00517.3517.40-52,785-0.18%
2018/08/27517.2500.0017.3052,9220.17%
2018/08/2200.00917.3017.15-93,025-0.30%
2018/08/20917.1500.0017.1593,1050.29%
2018/08/163017.3500.0017.40303,1070.97%
2018/08/14118.0000.0018.1013,0880.03%
2018/08/09520.103020.3020.40-253,170-0.79%
2018/07/1900.00219.4519.45-22,535-0.08%
2018/07/1800.00118.6018.50-12,474-0.04%
2018/07/17119.1000.0018.6512,4560.04%
2018/06/291518.791518.7918.3502,0680.00%
2018/06/2800.00418.4018.60-41,818-0.22%
2018/05/3100.001018.1017.60-101,312-0.76%
2018/05/30617.92218.0518.0041,2710.31%
2018/05/2100.00517.5517.70-51,014-0.49%
2018/05/181517.6000.0018.00159061.65%
2018/04/2700.001013.5013.45-10586-1.71%
2018/02/1200.00114.1014.40-11,211-0.08%
2018/01/1900.00317.5717.20-31,184-0.25%
2018/01/1000.00117.4517.20-11,099-0.09%
2018/01/0400.00516.5516.70-5714-0.70%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音