東捷 (8064)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.98	8	31.01	30.20	-6	10,145	-0.06%
2024/04/23	0	0.00	1	29.55	29.25	-1	9,744	-0.01%
2024/04/22	7	29.64	11	29.34	28.50	-4	9,672	-0.04%
2024/04/19	5	28.45	0	0.00	28.50	5	9,514	0.05%
2024/04/18	0	0.00	2	30.05	29.45	-2	9,439	-0.02%
2024/04/17	1	29.80	3	29.13	30.10	-2	9,385	-0.02%
2024/04/16	1	28.35	4	28.40	28.25	-3	9,253	-0.03%
2024/04/15	6	29.50	0	0.00	29.10	6	9,189	0.07%
2024/04/12	0	0.00	9	29.58	30.25	-9	9,131	-0.10%
2024/04/11	2	28.58	5	28.35	28.35	-3	8,966	-0.03%
2024/04/10	3	30.13	3	29.30	29.35	0	8,875	0.00%
2024/04/09	2	30.05	0	0.00	29.85	2	8,775	0.02%
2024/04/08	4	30.21	5.3	30.62	30.45	-1.3	8,662	-0.02%
2024/04/03	32.3	32.20	35	32.01	30.45	-2.7	8,465	-0.03%
2024/04/02	6	30.18	16	29.96	29.95	-10	7,738	-0.13%
2024/04/01	2	29.20	4	28.86	29.05	-2	7,502	-0.03%
2024/03/29	1	28.50	2	28.58	28.10	-1	7,395	-0.01%
2024/03/28	5	28.93	4	29.30	28.65	1	7,366	0.01%
2024/03/27	2	27.85	1	28.75	28.60	1	7,284	0.01%
2024/03/26	6	28.10	5	27.82	27.60	1	7,228	0.01%
2024/03/25	3	29.17	0	0.00	29.20	3	7,153	0.04%
2024/03/22	0	0.00	1	28.30	28.50	-1	6,987	-0.01%
2024/03/21	3	28.88	0	0.00	28.25	3	6,940	0.04%
2024/03/20	4	29.20	0	0.00	28.70	4	6,884	0.06%
2024/03/19	3	29.95	4	29.50	29.55	-1	6,803	-0.01%
2024/03/18	17	29.01	0	0.00	29.10	17	6,636	0.26%
2024/03/15	0	0.00	3	27.75	27.75	-3	6,499	-0.05%
2024/03/13	13	29.85	5	28.86	28.90	8	6,337	0.13%
2024/03/12	10	27.60	9.1	29.79	30.10	0.9	6,074	0.01%
2024/03/11	1	27.60	4	27.15	27.40	-3	5,901	-0.05%
2024/03/07	6	28.63	0	0.00	27.65	6	5,751	0.10%
2024/03/05	7	28.97	0	0.00	29.05	7	5,541	0.13%
2024/03/04	36	31.22	7	30.50	30.50	29	5,345	0.54%
2024/03/01	31	31.89	52	32.48	31.45	-21	5,178	-0.41%
2024/02/29	10	30.05	11	30.15	30.15	-1	4,711	-0.02%
2024/02/27	13	29.62	13.1	30.72	30.85	-0.1	4,519	0.00%
2024/02/23	33	30.43	29	30.66	29.45	4	3,905	0.10%
2024/02/22	19	28.87	4.1	29.30	29.40	14.9	3,170	0.47%
2024/02/21	52	26.06	76.2	25.83	26.75	-24.2	2,958	-0.82%
2024/02/20	47	24.78	50.1	24.56	24.35	-3.1	2,509	-0.12%
2024/02/19	59	24.28	38.1	24.18	23.55	20.9	2,132	0.98%
2024/02/16	5	23.48	36	23.50	23.50	-31	1,806	-1.72%
2024/02/15	0	0.00	0	21.35	21.40	0	1,590	0.00%
2024/02/05	10	22.38	0	0.00	22.05	10	1,515	0.66%
2024/02/01	0	0.00	0.1	21.90	21.45	-0.1	1,300	0.00%
2024/01/31	10	21.65	10	21.70	21.60	0	1,243	0.00%
2024/01/30	12	21.94	11	22.04	22.00	1	1,174	0.09%
2024/01/29	0	0.00	0.1	21.40	21.40	-0.1	859	-0.01%
2024/01/24	20	20.40	21	20.36	19.90	-1	411	-0.24%
2024/01/18	0	0.00	2	19.05	18.95	-2	333	-0.60%
2024/01/05	0	18.85	2	18.70	18.65	-2	319	-0.63%
2024/01/04	0	18.90	0	0.00	18.75	0	319	0.00%
2024/01/03	0	0.00	1	19.05	19.00	-1	324	-0.31%
2024/01/02	0	0.00	2	18.50	18.90	-2	320	-0.62%
2023/12/22	0	18.95	0	0.00	18.05	0	346	0.00%
2023/12/08	1	18.25	0	0.00	18.25	1	814	0.12%
2023/12/06	1	18.05	0	0.00	18.10	1	806	0.12%
2023/12/05	1	18.15	0	0.00	18.15	1	811	0.12%
2023/11/30	3	18.10	0	0.00	18.20	3	954	0.31%
2023/10/18	1	17.50	0	0.00	17.40	1	996	0.10%
2023/10/11	1	18.00	0	0.00	18.00	1	1,003	0.10%
2023/10/05	2	18.50	0	0.00	18.55	2	1,018	0.20%
2023/10/03	2	19.20	6	19.22	18.60	-4	1,064	-0.38%
2023/09/18	1	18.50	0	0.00	18.50	1	759	0.13%
2023/07/28	1	17.70	0	0.00	17.70	1	923	0.11%
2023/07/26	1	17.90	0	0.00	17.85	1	924	0.11%
2023/06/26	10	21.00	0	0.00	20.90	10	864	1.16%
2023/06/16	0	0.00	5	20.30	20.20	-5	798	-0.63%
2023/06/15	30	19.97	25	19.99	20.15	5	816	0.61%
2023/06/14	10	19.75	0	0.00	19.70	10	798	1.25%
2023/06/13	2	19.70	0	0.00	19.65	2	794	0.25%
2023/06/07	0	0.00	10	20.60	20.55	-10	771	-1.30%
2023/05/15	1	19.30	0	0.00	19.30	1	622	0.16%
2023/04/19	0	19.85	0	0.00	19.85	0	622	0.00%
2023/04/18	0	19.95	0	0.00	19.95	0	641	0.00%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/20	1	18.75	1	18.90	18.80	0	425	0.00%
2023/02/07	0	0.00	4	17.80	17.80	-4	414	-0.96%
2023/02/06	4	17.88	0	0.00	17.75	4	414	0.97%
2022/12/13	0	0.00	1	17.70	17.45	-1	295	-0.34%
2022/12/09	0	0.00	2	17.73	17.65	-2	281	-0.71%
2022/12/05	3	17.05	0	0.00	16.90	3	238	1.26%
2022/11/08	0	0.00	10	15.15	15.00	-10	200	-4.98%
2022/11/07	3	15.28	5	15.13	15.10	-2	197	-1.01%
2022/11/02	2	14.10	1	14.15	14.15	1	187	0.53%
2022/10/18	10	14.10	0	0.00	14.10	10	189	5.27%
2022/09/15	0	15.15	0	0.00	15.15	0	243	0.00%
2022/06/02	0	0.00	7	18.80	18.85	-7	599	-1.17%
2022/06/01	0	0.00	13	18.85	18.80	-13	606	-2.14%
2022/04/28	0	0.00	2	18.35	18.35	-2	681	-0.29%
2022/03/22	1	21.20	1	21.20	21.30	0	1,483	0.00%
2022/03/09	0	18.85	0	0.00	18.90	0	1,574	0.00%
2022/03/07	3	18.80	0	0.00	19.00	3	1,621	0.19%
2022/01/24	3	18.93	3	18.85	19.40	0	3,017	0.00%
2022/01/13	0	0.00	1	21.10	20.85	-1	3,062	-0.03%
2022/01/11	11	21.13	10	21.26	21.00	1	3,065	0.03%
2022/01/05	2	22.40	7	22.45	22.10	-5	3,035	-0.16%
2022/01/04	20	22.10	0	0.00	22.05	20	3,034	0.66%
2022/01/03	3	22.08	3	22.23	22.20	0	3,027	0.00%
2021/12/30	2	21.95	6	22.26	21.80	-4	3,011	-0.13%
2021/12/29	6	22.09	3	22.23	22.30	3	3,025	0.10%
2021/12/28	12	22.26	82	22.20	22.10	-70	3,044	-2.30%
2021/12/27	77	22.69	83	22.72	22.90	-6	3,119	-0.19%
2021/12/24	25	22.08	17	22.24	22.05	8	3,061	0.26%
2021/12/23	0	0.00	1	21.10	21.20	-1	2,818	-0.04%
2021/12/22	0	0.00	3	21.05	20.90	-3	2,928	-0.10%
2021/12/21	5	20.74	4	21.03	20.80	1	3,029	0.03%
2021/12/20	19	20.94	0	0.00	20.85	19	3,041	0.62%
2021/12/16	3	21.53	3	21.62	21.55	0	3,192	0.00%
2021/12/15	2	20.65	6	20.97	21.10	-4	3,254	-0.12%
2021/12/14	6	21.00	4	20.85	20.75	2	3,276	0.06%
2021/12/13	1	21.55	0	0.00	21.50	1	3,316	0.03%
2021/12/09	0	0.00	20	21.90	21.55	-20	3,385	-0.59%
2021/12/08	0	0.00	3	21.88	21.60	-3	3,445	-0.09%
2021/12/07	4	21.70	6	22.01	21.55	-2	3,562	-0.06%
2021/12/06	5	21.55	0	0.00	21.45	5	3,621	0.14%
2021/12/03	2	21.15	3	21.27	21.25	-1	3,670	-0.03%
2021/12/02	4	21.13	20	21.03	20.85	-16	3,788	-0.42%
2021/11/30	0	0.00	1	20.95	20.90	-1	4,140	-0.02%
2021/11/29	6	20.31	5	20.43	20.55	1	4,424	0.02%
2021/11/26	24	21.33	6	21.46	21.05	18	4,847	0.37%
2021/11/25	10	22.19	14	22.35	21.80	-4	4,907	-0.08%
2021/11/24	232	23.42	220	23.42	22.80	12	4,895	0.25%	大買/大賣/
2021/11/23	17	21.95	7	21.94	22.40	10	4,547	0.22%
2021/11/22	10	22.18	7	22.24	22.20	3	4,499	0.07%
2021/11/19	69	22.04	13	22.30	21.65	56	4,618	1.21%
2021/11/18	10	22.27	4	22.70	22.10	6	4,604	0.13%
2021/11/17	20	22.09	10	22.23	22.20	10	4,582	0.22%
2021/11/16	2	22.15	12	21.43	22.15	-10	4,541	-0.22%
2021/11/15	0	0.00	3	21.00	20.85	-3	4,470	-0.07%
2021/11/11	10	20.50	0	0.00	20.35	10	4,598	0.22%
2021/11/03	1	20.25	1	20.30	20.40	0	4,805	0.00%
2021/11/01	0	0.00	1	20.40	20.65	-1	4,992	-0.02%
2021/10/28	0	0.00	3	19.80	19.85	-3	5,334	-0.06%
2021/10/22	3	19.35	0	0.00	19.20	3	5,660	0.05%
2021/10/15	2	18.25	0	0.00	18.25	2	6,873	0.03%
2021/10/08	6	19.45	6	19.28	19.25	0	7,746	0.00%
2021/10/05	3	18.43	4	18.61	19.20	-1	8,346	-0.01%
2021/10/04	3	19.25	0	0.00	19.25	3	8,334	0.04%
2021/10/01	3	21.70	4	21.69	21.35	-1	8,204	-0.01%
2021/09/30	36	22.15	36	22.39	22.10	0	8,135	0.00%
2021/09/28	1	22.55	0	0.00	22.60	1	7,940	0.01%
2021/09/24	1	21.75	0	0.00	21.55	1	7,853	0.01%
2021/09/22	24	21.25	24	21.41	21.45	0	7,737	0.00%
2021/09/17	4	21.35	15	21.15	21.40	-11	7,691	-0.14%
2021/09/15	3	21.45	3	21.30	21.45	0	7,968	0.00%
2021/09/14	12	21.28	17	21.51	21.20	-5	7,992	-0.06%
2021/09/13	8	21.91	8	22.03	21.90	0	8,020	0.00%
2021/09/10	8	22.79	12	22.47	22.10	-4	8,289	-0.05%
2021/09/09	5	22.79	10	23.15	23.50	-5	8,233	-0.06%
2021/09/08	5	23.00	0	0.00	22.20	5	8,151	0.06%
2021/09/07	7	22.89	5.4	22.27	22.80	1.6	8,093	0.02%
2021/09/06	23.1	24.10	34	23.41	22.95	-10.9	7,963	-0.14%
2021/09/03	4.2	23.79	0	0.00	23.60	4.2	7,757	0.05%
2021/09/02	15.1	24.13	11	24.27	24.20	4.1	7,572	0.05%
2021/09/01	39	24.14	36	23.33	23.45	3	7,286	0.04%
2021/08/30	0	0.00	5	22.20	21.50	-5	6,773	-0.07%
2021/08/25	81	21.91	89	21.86	21.65	-8	6,678	-0.12%
2021/08/20	5	21.10	5	21.15	21.10	0	7,024	0.00%
2021/08/19	20	20.10	20	20.35	20.20	0	6,935	0.00%
2021/08/18	8	20.27	8	20.28	20.40	0	6,883	0.00%
2021/08/17	132	20.09	132	19.82	19.40	0	6,870	0.00%	大買/大賣/
2021/08/16	9	19.16	7	19.30	19.15	2	6,747	0.03%
2021/08/13	20	19.90	20	19.90	19.90	0	6,686	0.00%
2021/08/11	0	0.00	1	19.85	19.35	-1	6,612	-0.02%
2021/08/10	14	20.48	10	20.00	20.00	4	6,559	0.06%
2021/08/09	0	0.00	18	21.26	20.85	-18	6,522	-0.28%
2021/08/06	6	21.43	3	21.10	21.10	3	6,464	0.05%
2021/08/05	29	22.42	10	21.75	21.80	19	6,405	0.30%
2021/08/04	136	22.41	142	22.18	22.00	-6	6,249	-0.10%	大買/大賣/
2021/08/03	33	21.68	20	21.95	21.60	13	6,041	0.22%
2021/07/30	2	21.95	0	0.00	20.80	2	5,845	0.03%
2021/07/29	8	21.05	6	20.94	21.55	2	5,772	0.03%
2021/07/28	16	20.33	1	20.10	20.75	15	5,712	0.26%
2021/07/27	3	21.07	43	22.13	21.35	-40	5,574	-0.72%
2021/07/26	68	22.65	59	21.69	22.75	9	5,402	0.17%
2021/07/23	157	20.86	188	21.20	21.30	-31	5,008	-0.62%	大買/大賣/
2021/07/22	21	19.23	38	19.54	19.40	-17	4,595	-0.37%
2021/07/21	27	19.40	19	19.66	19.00	8	4,727	0.17%
2021/07/20	15	20.11	0	0.00	19.50	15	4,683	0.32%
2021/07/19	27	20.37	18	20.18	20.10	9	4,531	0.20%
2021/07/16	48	20.83	44	21.12	20.95	4	4,545	0.09%
2021/07/15	96	20.50	83	21.18	21.30	13	4,516	0.29%
2021/07/14	9	20.19	8	19.78	19.40	1	4,356	0.02%
2021/07/13	7	20.47	27	20.14	20.90	-20	4,187	-0.48%
2021/07/12	1	20.05	3	19.85	19.45	-2	3,807	-0.05%
2021/07/09	8	18.85	8	19.05	19.25	0	3,832	0.00%
2021/07/05	1	19.20	0	0.00	19.05	1	4,341	0.02%
2021/07/02	7	18.41	0	0.00	18.50	7	4,693	0.15%
2021/06/28	2	19.28	0	0.00	19.10	2	4,684	0.04%
2021/06/25	33	19.81	20	19.65	19.80	13	4,648	0.28%
2021/06/24	76	19.77	86	20.08	20.05	-10	4,602	-0.22%
2021/06/22	2	18.65	1	18.50	18.80	1	4,267	0.02%
2021/06/21	40	19.83	149	20.04	19.25	-109	4,185	-2.60%	大賣/鉅額交易
2021/06/17	0	0.00	1	17.40	18.05	-1	3,884	-0.03%
2021/06/11	2	17.15	0	0.00	17.15	2	3,974	0.05%
2021/06/08	0	0.00	1	17.75	17.95	-1	3,945	-0.03%
2021/06/03	25	17.60	0	0.00	17.65	25	3,890	0.64%
2021/06/02	0	0.00	5	17.75	17.95	-5	3,882	-0.13%
2021/06/01	94	18.15	88	17.87	18.35	6	3,838	0.16%
2021/05/28	1	16.10	0	0.00	16.10	1	3,192	0.03%
2021/05/26	5	16.00	0	0.00	16.05	5	3,196	0.16%
2021/05/25	2	16.20	0	0.00	16.50	2	3,188	0.06%
2021/05/13	0	0.00	2	15.30	15.35	-2	3,130	-0.06%
2021/05/10	6	17.35	0	0.00	17.30	6	3,042	0.20%
2021/05/07	9	17.70	0	0.00	17.70	9	3,036	0.30%
2021/05/04	20	17.00	0	0.00	17.20	20	3,017	0.66%
2021/05/03	1	18.10	0	0.00	17.70	1	2,986	0.03%
2021/04/28	0	0.00	1	19.75	19.45	-1	3,014	-0.03%
2021/04/27	45	20.03	47	20.06	20.10	-2	2,983	-0.07%
2021/04/26	0	0.00	8	18.80	18.70	-8	2,783	-0.29%
2021/04/23	0	0.00	7	19.04	18.80	-7	2,758	-0.25%
2021/04/22	25	19.33	0	0.00	18.70	25	2,746	0.91%
2021/04/21	22	19.86	5	19.80	19.85	17	2,648	0.64%
2021/04/20	81	19.93	72	20.01	20.35	9	2,524	0.36%
2021/04/19	15	18.56	1	18.60	18.50	14	2,241	0.62%
2021/04/16	2	18.40	0	0.00	18.35	2	2,274	0.09%
2021/04/13	2	19.25	5	18.91	18.55	-3	2,346	-0.13%
2021/04/12	15	20.02	6	19.91	19.65	9	2,301	0.39%
2021/04/09	4	19.00	6	19.20	19.20	-2	2,161	-0.09%
2021/04/08	84	17.47	76	18.41	18.05	8	1,897	0.42%
2021/03/23	0	0.00	1	16.80	16.05	-1	1,519	-0.07%
2021/03/18	45	16.09	44	16.11	16.15	1	1,400	0.07%
2021/03/16	0	0.00	1	15.10	15.25	-1	1,317	-0.08%
2021/03/04	0	0.00	0.1	14.90	14.90	-0.1	1,455	-0.01%
2021/02/02	24	15.19	24	14.94	14.90	0	1,498	0.00%
2021/02/01	0	0.00	1	14.65	14.75	-1	1,492	-0.07%
2021/01/25	0	0.00	9	15.65	15.55	-9	1,463	-0.61%
2021/01/21	52	15.83	42	15.75	15.40	10	1,430	0.70%
2021/01/20	0	0.00	1	15.05	14.80	-1	1,334	-0.07%
2021/01/18	0	0.00	0	15.75	15.65	0	1,301	0.00%
2021/01/14	0	0.00	3	16.30	16.40	-3	1,267	-0.24%
2021/01/12	35	16.93	33	17.06	16.55	2	1,218	0.16%
2021/01/11	26	16.52	1	16.80	16.65	25	1,106	2.26%
2021/01/08	1	16.20	1	16.80	16.25	0	1,046	0.00%
2021/01/07	0	0.00	3	16.18	16.35	-3	987	-0.30%
2021/01/05	2	15.90	2	15.70	15.55	0	785	0.00%
2020/12/28	22	15.40	22	15.53	15.55	0	679	0.00%
2020/12/25	6	15.05	6	15.10	15.15	0	591	0.00%
2020/12/16	0	0.00	1	15.00	14.85	-1	525	-0.19%
2020/12/14	1	14.85	1	15.00	14.85	0	528	0.00%
2020/12/10	0	0.00	2	14.85	14.70	-2	500	-0.40%
2020/12/08	30	14.67	29	14.80	15.25	1	473	0.21%
2020/12/07	0	0.00	1	14.30	14.40	-1	380	-0.26%
2020/11/25	16	14.18	15	14.37	14.05	1	354	0.28%
2020/10/26	0	0.00	1	13.60	13.55	-1	307	-0.33%
2020/10/23	2	13.60	1	13.60	13.60	1	307	0.32%
2020/10/15	3	13.70	6	13.67	13.85	-3	379	-0.79%
2020/10/13	1	13.25	0	0.00	13.25	1	378	0.26%
2020/09/28	1	13.40	0	0.00	13.40	1	434	0.23%
2020/09/18	0	0.00	1	13.90	13.90	-1	589	-0.17%
2020/08/25	0	0.00	5	13.50	13.60	-5	715	-0.70%
2020/08/20	1	13.45	0	0.00	13.45	1	719	0.14%
2020/08/17	2	14.30	2	14.30	14.10	0	713	0.00%
2020/07/23	0	0.00	1	15.45	15.45	-1	762	-0.13%
2020/07/15	1	14.85	0	0.00	14.70	1	763	0.13%
2020/07/10	1	14.95	0	0.00	14.80	1	777	0.13%
2020/07/03	0	0.00	1	16.65	16.35	-1	763	-0.13%
2020/07/02	0	0.00	1	15.60	15.90	-1	689	-0.14%
2020/06/16	0	0.00	1	14.80	14.80	-1	701	-0.14%
2020/06/10	0	0.00	23	15.35	15.20	-23	734	-3.13%
2020/06/09	0	0.00	0.7	15.35	15.35	-0.7	750	-0.10%
2020/06/05	7	15.51	6.1	15.50	15.65	0.9	787	0.12%
2020/06/03	5	14.50	0	0.00	14.70	5	709	0.70%
2020/05/04	5	14.50	0	0.00	14.50	5	794	0.63%
2020/04/29	10	14.75	0	0.00	14.80	10	791	1.26%
2020/04/28	8	14.80	0	0.00	14.95	8	785	1.02%
2020/04/27	0	0.00	1	14.10	14.40	-1	731	-0.14%
2020/04/24	1	13.70	0	0.00	13.70	1	712	0.14%
2020/04/08	1	13.00	1	13.10	13.80	0	742	0.00%
2020/03/25	0	0.00	1	12.15	12.15	-1	816	-0.12%
2020/03/24	1	11.55	0	0.00	11.70	1	808	0.12%
2020/03/20	0	0.00	1	11.20	11.35	-1	795	-0.13%
2020/03/19	1	10.65	1	10.95	10.55	0	792	0.00%
2020/03/12	0	0.00	1	14.85	14.50	-1	802	-0.12%
2020/02/25	3	15.43	2	15.55	15.65	1	977	0.10%
2020/02/12	1	15.85	0	0.00	15.80	1	1,085	0.09%
2020/01/10	1	17.10	0	0.00	17.00	1	1,066	0.09%
2019/12/31	1	17.95	0	0.00	17.75	1	1,033	0.10%
2019/12/27	4	17.30	4	17.40	17.25	0	929	0.00%
2019/12/05	0	0.00	1	17.45	17.60	-1	1,003	-0.10%
2019/12/04	1	16.90	0	0.00	16.85	1	989	0.10%
2019/11/26	1	17.70	0	0.00	17.40	1	1,129	0.09%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/10/18	0	0.00	1	16.55	16.60	-1	1,499	-0.07%
2019/10/16	0	0.00	2	16.20	16.15	-2	1,506	-0.13%
2019/10/15	1	16.20	0	0.00	16.20	1	1,534	0.07%
2019/09/25	2	17.80	0	0.00	17.60	2	1,574	0.13%
2019/09/24	0	0.00	1	17.85	17.85	-1	1,532	-0.07%
2019/09/17	1	17.35	0	0.00	17.30	1	1,485	0.07%
2019/09/11	0	0.00	4	17.48	17.55	-4	1,543	-0.26%
2019/09/10	1	17.75	0	0.00	17.65	1	1,527	0.07%
2019/08/30	0	0.00	3	18.85	18.55	-3	1,325	-0.23%
2019/08/28	3	18.70	0	0.00	18.75	3	1,239	0.24%
2019/08/26	3	17.95	0	0.00	17.95	3	1,161	0.26%
2019/08/16	0	0.00	10	17.65	17.60	-10	878	-1.14%
2019/08/15	10	17.55	0	0.00	17.65	10	871	1.15%
2019/08/13	0	0.00	2	17.15	17.10	-2	819	-0.24%
2019/07/29	0	0.00	1	17.95	17.80	-1	1,042	-0.10%
2019/07/19	1	17.40	0	0.00	17.40	1	1,178	0.08%
2019/07/16	2	18.05	0	0.00	18.05	2	1,187	0.17%
2019/06/20	0	0.00	1	18.20	18.25	-1	2,579	-0.04%
2019/05/17	1	17.60	0	0.00	17.60	1	3,691	0.03%
2019/05/16	0	0.00	1	18.30	17.90	-1	3,734	-0.03%
2019/05/10	1	18.00	0	0.00	17.95	1	3,750	0.03%
2019/05/08	0	0.00	2	19.30	19.40	-2	3,649	-0.05%
2019/05/07	2	20.00	0	0.00	19.85	2	3,636	0.05%
2019/05/03	0	0.00	5	19.95	20.05	-5	3,581	-0.14%
2019/05/02	0	0.00	1	20.10	20.00	-1	3,554	-0.03%
2019/04/26	2	19.68	0	0.00	19.45	2	3,465	0.06%
2019/04/22	0	0.00	1	19.60	19.55	-1	3,396	-0.03%
2019/04/19	2	19.35	0	0.00	19.35	2	3,378	0.06%
2019/04/18	1	19.65	0	0.00	19.30	1	3,383	0.03%
2019/04/17	0	0.00	1	20.25	19.90	-1	3,343	-0.03%
2019/04/16	7	19.84	7	20.14	20.15	0	3,254	0.00%
2019/04/15	0	0.00	1	19.30	19.20	-1	3,188	-0.03%
2019/04/12	2	19.85	0	0.00	19.60	2	3,122	0.06%
2019/04/10	1	20.40	0	0.00	20.25	1	2,998	0.03%
2019/04/09	0	0.00	10	22.15	22.15	-10	2,853	-0.35%
2019/04/03	0	0.00	2	21.35	21.65	-2	2,546	-0.08%
2019/04/02	2	21.35	1	21.25	21.30	1	2,465	0.04%
2019/04/01	12	21.43	0	0.00	20.85	12	2,362	0.51%
2019/03/29	1	20.35	0	0.00	20.45	1	2,213	0.05%
2019/03/25	0	0.00	1	19.85	19.90	-1	1,938	-0.05%
2019/03/22	1	20.45	0	0.00	20.25	1	1,910	0.05%
2019/03/18	3	20.35	3	20.40	20.35	0	1,870	0.00%
2019/03/14	0	0.00	6	19.60	19.40	-6	1,690	-0.35%
2019/03/13	6	19.55	0	0.00	19.75	6	1,684	0.36%
2019/02/21	4	19.10	8	19.33	19.15	-4	1,415	-0.28%
2019/02/20	0	0.00	1	18.55	18.70	-1	1,238	-0.08%
2019/02/15	1	18.20	6	18.46	17.95	-5	1,195	-0.42%
2019/02/14	0	0.00	1	18.40	18.35	-1	1,157	-0.09%
2019/01/21	0	0.00	2	17.60	17.50	-2	1,220	-0.16%
2019/01/10	3	17.55	0	0.00	17.30	3	1,345	0.22%
2018/12/24	5	17.15	0	0.00	17.05	5	2,327	0.21%
2018/12/12	0	0.00	4	18.18	18.00	-4	2,337	-0.17%
2018/12/11	1	18.15	1	18.55	17.80	0	2,303	0.00%
2018/12/10	0	0.00	2	18.05	18.40	-2	2,218	-0.09%
2018/12/06	1	18.20	1	18.55	17.45	0	2,163	0.00%
2018/12/04	1	17.85	1	18.05	17.80	0	2,105	0.00%
2018/11/14	6	17.05	0	0.00	17.05	6	2,001	0.30%
2018/11/13	0	0.00	1	16.50	16.95	-1	1,970	-0.05%
2018/11/12	2	16.93	0	0.00	16.70	2	1,973	0.10%
2018/11/06	0	0.00	1	16.75	16.50	-1	2,199	-0.05%
2018/11/01	0	0.00	1	16.60	16.25	-1	2,780	-0.04%
2018/10/25	1	15.80	0	0.00	15.80	1	2,796	0.04%
2018/10/18	1	17.05	0	0.00	17.00	1	2,801	0.04%
2018/10/17	30	17.31	30	17.40	17.00	0	2,794	0.00%
2018/10/16	5	17.78	31	17.81	17.25	-26	2,755	-0.94%
2018/10/15	50	18.02	24	18.13	18.20	26	2,713	0.96%
2018/10/12	0	0.00	4	17.40	18.25	-4	2,535	-0.16%
2018/10/02	20	18.44	20	18.58	18.25	0	2,308	0.00%
2018/09/25	0	0.00	1	17.80	17.80	-1	2,226	-0.04%
2018/09/03	0	0.00	2	17.88	17.60	-2	2,738	-0.07%
2018/08/27	0	0.00	1	17.30	17.30	-1	2,922	-0.03%
2018/08/24	0	0.00	1	17.15	17.00	-1	2,924	-0.03%
2018/08/23	3	17.18	0	0.00	17.20	3	2,954	0.10%
2018/08/22	1	17.30	0	0.00	17.15	1	3,025	0.03%
2018/08/21	1	17.30	0	0.00	17.40	1	3,094	0.03%
2018/08/20	1	17.50	0	0.00	17.15	1	3,105	0.03%
2018/08/17	2	17.70	0	0.00	17.40	2	3,112	0.06%
2018/08/15	2	17.80	2	18.00	17.25	0	3,098	0.00%
2018/08/14	12	18.26	4	18.50	18.10	8	3,088	0.26%
2018/08/13	10	18.50	18	18.59	18.50	-8	3,113	-0.26%
2018/08/10	11	20.70	10	20.58	20.55	1	3,221	0.03%
2018/08/09	11	20.20	11	20.22	20.40	0	3,170	0.00%
2018/07/27	5	19.20	0	0.00	19.00	5	2,712	0.18%
2018/07/20	0	0.00	5	19.21	18.55	-5	2,601	-0.19%
2018/07/19	5	19.40	0	0.00	19.45	5	2,535	0.20%
2018/07/12	0	0.00	1	18.10	17.90	-1	2,298	-0.04%
2018/07/11	1	18.10	0	0.00	17.95	1	2,290	0.04%
2018/07/10	10	18.30	10	18.45	18.30	0	2,270	0.00%
2018/07/06	0	0.00	1	17.60	17.60	-1	2,149	-0.05%
2018/07/05	1	17.25	1	17.55	17.25	0	2,145	0.00%
2018/07/04	0	0.00	1	17.90	17.70	-1	2,136	-0.05%
2018/07/03	1	17.50	1	17.85	17.65	0	2,123	0.00%
2018/07/02	1	17.60	0	0.00	17.60	1	2,094	0.05%
2018/06/29	1	19.15	4	19.20	18.35	-3	2,068	-0.15%
2018/06/28	0	0.00	7	17.92	18.60	-7	1,818	-0.39%
2018/06/25	3	17.25	0	0.00	17.25	3	1,748	0.17%
2018/06/22	1	17.40	0	0.00	17.25	1	1,743	0.06%
2018/06/21	4	17.65	5	17.80	17.70	-1	1,733	-0.06%
2018/06/20	0	0.00	3	17.40	17.25	-3	1,705	-0.18%
2018/06/19	4	17.35	1	17.75	17.25	3	1,698	0.18%
2018/06/15	1	17.30	0	0.00	17.20	1	1,645	0.06%
2018/06/12	1	18.10	3	18.05	17.85	-2	1,566	-0.13%
2018/06/11	4	18.05	0	0.00	17.95	4	1,544	0.26%
2018/06/08	6	18.42	2	18.55	18.10	4	1,518	0.26%
2018/06/07	0	0.00	10	18.50	18.50	-10	1,467	-0.68%
2018/05/18	0	0.00	1	18.00	18.00	-1	906	-0.11%
2018/05/17	0	0.00	8	16.60	16.70	-8	672	-1.19%
2018/05/14	0	0.00	2	15.95	16.00	-2	585	-0.34%
2018/05/10	0	0.00	5	15.30	15.25	-5	500	-1.00%
2018/05/08	0	0.00	5	15.15	15.05	-5	542	-0.92%
2018/05/02	0	0.00	2	14.20	14.15	-2	560	-0.36%
2018/04/30	0	0.00	11	13.90	13.85	-11	581	-1.89%
2018/04/24	5	13.65	0	0.00	13.60	5	640	0.78%
2018/04/18	5	14.30	0	0.00	14.30	5	685	0.73%
2018/03/22	0	0.00	1	15.20	14.95	-1	1,152	-0.09%
2018/03/15	1	15.50	0	0.00	15.45	1	1,151	0.09%
2018/03/13	0	0.00	6	16.00	15.85	-6	1,152	-0.52%
2018/03/12	1	15.40	0	0.00	15.30	1	1,122	0.09%
2018/02/21	0	0.00	1	14.70	14.65	-1	1,209	-0.08%
2018/02/09	2	14.03	0	0.00	14.00	2	1,214	0.16%
2018/02/07	1	15.30	0	0.00	15.05	1	1,204	0.08%
2018/02/06	8	14.69	0	0.00	14.65	8	1,247	0.64%
2018/02/05	2	15.80	0	0.00	16.05	2	1,272	0.16%
2018/02/02	0	0.00	2	16.35	16.30	-2	1,266	-0.16%
2018/02/01	2	16.60	0	0.00	16.60	2	1,270	0.16%
2018/01/31	3	16.00	0	0.00	16.15	3	1,225	0.24%
2018/01/12	1	17.50	0	0.00	17.30	1	1,129	0.09%
2018/01/09	0	0.00	1	17.30	17.45	-1	1,042	-0.10%
2018/01/08	1	17.95	10	18.29	17.90	-9	997	-0.90%
2018/01/05	10	18.14	15	18.23	18.35	-5	860	-0.58%
2018/01/04	1	16.60	2	16.48	16.70	-1	714	-0.14%
2018/01/03	1	16.20	1	16.30	16.25	0	697	0.00%