來思達 (8066)-臺銀-民權券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.45	0	29.45	29.15	0	37	0.00%
2024/04/25	0	29.25	0	0.00	29.15	0	37	0.00%
2024/04/03	1	29.50	0	0.00	29.90	1	47	2.11%
2024/03/28	0	31.23	1	30.05	30.15	-1	102	-0.97%
2024/03/22	0	31.00	0	0.00	29.95	0	100	0.00%
2024/02/20	0.1	30.85	0	0.00	31.10	0.1	95	0.06%
2024/02/15	0.2	30.30	0	0.00	30.30	0.2	94	0.23%
2023/12/22	0	0.00	1	29.50	29.50	-1	15	-6.30%
2023/12/21	0	29.50	0	0.00	29.30	0	15	0.03%
2023/12/05	0	29.50	0	0.00	29.35	0	14	0.14%
2023/11/22	0	29.50	0	0.00	29.40	0	13	0.23%
2023/11/10	0	29.50	0	0.00	29.30	0	13	0.07%
2023/11/08	0	0.00	0.3	29.45	29.45	-0.3	14	-2.30%
2023/08/02	0.1	29.85	0	0.00	29.65	0.1	56	0.18%
2023/07/21	0	29.70	0	0.00	29.20	0	58	0.00%
2023/07/05	0	29.95	0	0.00	29.85	0	56	0.02%
2023/06/29	0	0.00	1	29.90	29.95	-1	56	-1.78%
2023/06/21	0.1	30.15	0	0.00	30.20	0.1	53	0.15%
2023/06/20	1	30.10	0	0.00	30.05	1	52	1.90%
2023/05/23	0	0.00	0	29.25	29.10	0	37	0.00%
2023/05/19	0	29.30	0	0.00	29.10	0	36	0.06%
2023/05/17	0	29.20	0	0.00	28.90	0	34	0.06%
2023/03/30	0	28.00	0	0.00	28.00	0	19	0.01%
2023/03/08	0	0.00	0	29.45	28.80	0	17	-0.01%
2023/03/02	0	0.00	3	28.27	28.25	-3	17	-17.11%
2023/02/23	0	29.80	0	0.00	28.40	0	17	0.01%
2022/12/16	0	28.95	0	0.00	27.65	0	19	0.01%
2022/09/23	0	29.00	0	0.00	27.95	0	53	0.00%
2022/08/24	1	30.15	1	31.60	30.50	0	50	0.00%
2022/04/15	0	0.00	1	30.90	31.25	-1	57	-1.75%
2022/04/11	0	0.00	1	31.20	30.90	-1	59	-1.69%
2022/04/01	0	0.00	1	32.50	32.15	-1	48	-2.06%
2022/03/15	1	31.00	0	0.00	30.90	1	42	2.33%
2022/03/11	1	31.30	0	0.00	31.30	1	44	2.23%
2022/01/10	1	35.00	0	0.00	34.85	1	67	1.49%
2021/12/30	0	0.00	0	34.00	33.50	0	65	0.00%
2021/12/23	0	0.00	1	34.65	34.60	-1	67	-1.47%
2021/12/15	1	34.00	0	0.00	33.80	1	67	1.48%
2021/12/03	1	32.00	0	0.00	32.10	1	80	1.25%
2021/09/02	2	36.50	0	0.00	35.50	2	82	2.43%
2021/08/31	0	0.00	11	38.00	37.95	-11	75	-14.53%
2021/08/26	2	38.88	0	0.00	37.70	2	74	2.67%
2021/08/16	1	40.00	0	0.00	39.05	1	70	1.43%
2021/08/11	0	0.00	6	46.97	46.05	-6	54	-11.03%
2021/07/23	2	47.10	0	0.00	47.00	2	66	3.01%
2021/07/22	0	0.00	1	47.50	47.75	-1	67	-1.48%
2021/06/11	1	50.00	0	0.00	49.80	1	134	0.74%
2021/05/26	0	0.00	2	48.83	48.75	-2	173	-1.15%
2021/05/21	5	48.00	0	0.00	48.05	5	197	2.53%
2021/05/18	0	0.00	1	47.95	47.75	-1	211	-0.47%
2021/05/17	1	47.15	0	0.00	45.70	1	219	0.45%
2021/05/14	2	48.35	0	0.00	48.15	2	219	0.91%
2021/05/13	0	0.00	4	47.19	48.40	-4	218	-1.83%
2021/05/10	0	0.00	2	51.70	52.10	-2	223	-0.89%
2021/05/03	2	50.28	0	0.00	50.10	2	221	0.90%
2021/04/29	0	0.00	2	52.60	51.80	-2	217	-0.92%
2021/04/26	3	50.80	0	0.00	50.90	3	217	1.38%
2021/04/22	0	0.00	1	51.90	51.20	-1	216	-0.46%
2021/04/21	1	51.50	0	0.00	52.20	1	214	0.47%
2021/04/20	7	51.20	0	0.00	51.20	7	214	3.27%
2021/04/19	2	51.60	0	0.00	51.10	2	212	0.94%
2021/04/14	2	53.00	0	0.00	53.40	2	201	0.99%
2021/04/08	1	54.40	0	0.00	54.50	1	195	0.51%
2021/03/30	2	54.65	0	0.00	55.00	2	190	1.05%
2021/03/25	0	0.00	1	56.00	56.00	-1	180	-0.55%
2021/03/24	0	0.00	1	54.20	53.90	-1	175	-0.57%
2021/03/19	2	53.00	0	0.00	53.20	2	164	1.21%
2021/03/17	0	53.20	0	0.00	52.60	0	162	0.00%
2021/03/16	10	52.70	1	51.90	52.50	9	160	5.62%
2021/03/15	2	51.70	0	0.00	51.60	2	156	1.28%
2021/03/11	1	50.00	0	0.00	50.00	1	146	0.68%
2021/01/25	1	48.10	1	48.50	48.50	0	79	0.00%
2021/01/12	0	0.00	1	54.40	54.70	-1	64	-1.54%
2021/01/06	1	58.00	0	0.00	57.40	1	60	1.65%
2021/01/04	0	0.00	8	56.65	57.00	-8	56	-14.07%
2020/12/23	0	56.30	0	0.00	56.30	0	55	0.00%
2020/12/11	0	0.00	2	58.40	58.70	-2	58	-3.43%
2020/12/07	0	0.00	1	57.60	57.30	-1	60	-1.65%
2020/11/30	0.1	58.80	1	58.80	58.90	-0.9	62	-1.40%
2020/11/19	0	0.00	2	55.85	55.80	-2	62	-3.18%
2020/11/17	1	56.20	0	0.00	56.00	1	62	1.59%
2020/10/06	1	54.80	0	0.00	54.80	1	129	0.77%
2020/09/09	0	0.00	1	56.00	56.50	-1	158	-0.63%
2020/09/01	1	56.10	0	0.00	55.80	1	174	0.57%
2020/08/18	0	0.00	1	52.40	53.10	-1	180	-0.55%
2020/08/13	1	51.80	0	0.00	51.30	1	175	0.57%
2020/08/12	0	0.00	1	52.70	52.10	-1	173	-0.58%
2020/08/07	1	52.10	0	0.00	52.60	1	169	0.59%
2020/08/06	4	52.45	4	52.80	52.60	0	168	0.00%
2020/08/04	1	52.60	2	53.15	52.90	-1	168	-0.59%
2020/08/03	2	52.80	0	0.00	53.00	2	167	1.19%
2020/07/27	1	55.80	0	0.00	54.50	1	167	0.60%
2020/07/23	1	57.00	0	0.00	57.00	1	167	0.60%
2020/07/22	1	56.40	1	56.40	56.60	0	167	0.00%
2020/07/21	0	0.00	21	56.11	56.00	-21	166	-12.58%
2020/07/20	2	57.00	0	0.00	56.60	2	166	1.20%
2020/07/14	0	68.90	0	0.00	68.00	0	151	0.00%
2020/07/07	1	68.10	1	68.90	67.60	0	140	0.00%
2020/07/06	0	0.00	1	68.00	67.90	-1	140	-0.71%
2020/07/03	0	0.00	1	66.60	67.10	-1	138	-0.72%
2020/07/02	1	67.10	0	0.00	66.70	1	137	0.73%
2020/06/30	1	64.20	0	0.00	64.50	1	138	0.72%
2020/06/24	1	64.60	0	0.00	64.60	1	141	0.71%
2020/06/19	3	65.47	0	0.00	65.70	3	137	2.19%
2020/06/12	1	64.60	0	0.00	66.20	1	125	0.79%
2020/06/11	4	66.90	0	0.00	66.30	4	126	3.16%
2020/06/08	0	0.00	1	70.80	69.80	-1	130	-0.77%
2020/06/05	0	0.00	2	67.90	68.50	-2	128	-1.56%
2020/06/02	0	0.00	1	65.90	65.80	-1	128	-0.78%
2020/05/26	0	0.00	1	64.70	64.30	-1	120	-0.83%
2020/05/20	1	62.20	0	0.00	62.50	1	119	0.83%
2020/05/15	2	62.05	0	0.00	62.20	2	119	1.68%
2020/05/12	1.2	65.70	1	66.90	65.10	0.2	115	0.17%
2020/04/27	4	63.00	1	63.30	63.50	3	107	2.78%
2020/04/17	0	0.00	1	63.40	63.50	-1	106	-0.94%
2020/04/16	1	63.10	0	0.00	63.10	1	109	0.91%
2020/04/15	1	64.00	0	0.00	64.00	1	109	0.91%
2020/04/10	0	0.00	1	64.40	64.70	-1	110	-0.90%
2020/04/09	1	63.50	0	0.00	63.50	1	111	0.90%
2020/04/08	1	66.10	0	0.00	66.20	1	108	0.92%
2020/04/07	1	66.90	0	0.00	67.50	1	114	0.88%
2020/04/06	4	65.83	4	67.03	67.90	0	117	0.00%
2020/04/01	1	64.80	3	66.87	67.90	-2	115	-1.72%
2020/03/31	0	0.00	1	64.20	66.00	-1	114	-0.88%
2020/03/30	0	0.00	1	59.30	62.30	-1	113	-0.88%
2020/03/24	0	0.00	1	55.60	55.20	-1	116	-0.86%
2020/03/18	1	59.10	0	0.00	58.80	1	130	0.76%
2020/03/13	1	57.00	0	0.00	59.20	1	144	0.69%
2020/03/12	3	62.77	6	62.37	61.50	-3	150	-2.00%
2020/03/10	0	0.00	1	61.10	61.90	-1	153	-0.65%
2020/03/09	0	0.00	4	66.70	64.10	-4	148	-2.70%
2020/02/25	1	70.50	0	0.00	70.30	1	149	0.67%
2020/02/24	1	72.30	0	0.00	71.70	1	148	0.67%
2020/02/17	0	0.00	1	74.10	73.90	-1	149	-0.67%
2020/02/14	0	0.00	1	74.50	74.50	-1	149	-0.67%
2020/02/03	2	76.55	0	0.00	75.70	2	148	1.34%
2020/01/30	1	80.80	2	80.80	80.30	-1	149	-0.67%
2020/01/09	4	82.10	0	0.00	82.00	4	139	2.88%
2020/01/06	1	80.70	1	81.50	81.10	0	136	0.00%
2019/12/31	5	82.16	0	0.00	83.00	5	133	3.75%
2019/12/30	1	82.20	0	0.00	83.00	1	127	0.78%
2019/12/26	2	82.80	0	0.00	82.50	2	126	1.58%
2019/12/25	1	82.50	0	0.00	83.10	1	125	0.79%
2019/12/13	1	83.80	0	0.00	82.60	1	109	0.91%
2019/12/12	4	83.88	0	0.00	83.80	4	103	3.85%
2019/12/11	0	0.00	1	81.90	84.60	-1	97	-1.03%
2019/12/10	0	0.00	3	80.30	80.90	-3	88	-3.41%
2019/12/09	0	0.00	1	81.40	81.40	-1	85	-1.17%
2019/12/06	6	79.57	0	0.00	78.60	6	76	7.84%
2019/11/14	0	0.00	1	76.30	76.30	-1	73	-1.36%
2019/11/08	4	76.10	0	0.00	75.80	4	76	5.23%
2019/10/29	2	74.80	0	0.00	74.70	2	100	1.99%
2019/10/24	1	77.00	0	0.00	76.80	1	119	0.84%
2019/10/16	2	75.00	0	0.00	75.00	2	129	1.54%
2019/09/25	1	75.80	0	0.00	75.50	1	142	0.70%
2019/09/20	1	79.00	0	0.00	79.00	1	145	0.69%
2019/09/05	3	77.40	0	0.00	77.30	3	178	1.68%
2019/08/30	1	74.40	0	0.00	74.50	1	187	0.53%
2019/08/29	1	74.80	1	74.10	74.10	0	194	0.00%
2019/08/13	1	80.50	0	0.00	81.00	1	192	0.52%
2019/08/05	0.1	82.30	0	0.00	81.90	0.1	201	0.06%
2019/08/01	0.2	83.00	0	0.00	81.20	0.2	198	0.09%
2019/07/31	2	80.20	0	0.00	78.60	2	200	1.00%
2019/07/26	1.2	85.92	0	0.00	85.60	1.2	184	0.65%
2019/07/25	1	89.00	0	0.00	88.90	1	175	0.57%
2019/07/10	0	0.00	2	93.50	93.40	-2	191	-1.05%
2019/07/09	4	92.58	7	92.94	92.30	-3	190	-1.57%
2019/07/04	12	93.87	0	0.00	93.10	12	186	6.42%
2019/07/03	1	91.90	1	94.60	94.10	0	191	0.00%
2019/07/02	2	92.40	0	0.00	92.30	2	192	1.04%
2019/06/25	0	0.00	1	97.00	96.50	-1	188	-0.53%
2019/06/24	1.3	99.11	0	0.00	98.00	1.3	188	0.69%
2019/06/18	1	108.50	0	0.00	107.00	1	197	0.51%
2019/06/14	0	0.00	1	107.00	107.50	-1	185	-0.54%
2019/06/11	1	106.50	0	0.00	106.00	1	188	0.53%
2019/05/31	0	0.00	1	105.50	105.00	-1	179	-0.56%
2019/05/13	1	105.00	0	0.00	108.50	1	167	0.60%
2019/05/10	1	113.00	0	0.00	114.50	1	159	0.63%
2019/05/06	1	114.50	0	0.00	114.50	1	166	0.60%
2019/04/24	0	0.00	1	117.50	116.50	-1	176	-0.57%
2019/04/18	1	114.50	0	0.00	115.00	1	168	0.59%
2019/04/02	2	119.50	0	0.00	118.50	2	165	1.21%
2019/03/22	0	0.00	0	119.00	118.50	0	155	0.00%
2019/03/15	0	0.00	1	125.50	126.50	-1	143	-0.70%
2019/03/14	2	123.25	1	123.00	124.00	1	141	0.71%
2019/03/08	15	117.00	0	0.00	118.50	15	141	10.62%
2019/01/14	0	0.00	1	102.50	103.50	-1	121	-0.82%
2018/12/26	1	101.50	0	0.00	102.50	1	113	0.88%
2018/11/12	0	0.00	1	104.50	103.50	-1	147	-0.68%
2018/11/05	1	102.50	0	0.00	102.50	1	170	0.59%
2018/11/02	0	0.00	4	105.00	106.00	-4	164	-2.44%
2018/10/12	0	0.00	2	105.00	104.00	-2	177	-1.13%
2018/10/05	1	106.50	0	0.00	107.00	1	175	0.57%
2018/09/21	0	0.00	1	108.00	108.00	-1	185	-0.54%
2018/08/28	0	0.00	1	105.00	105.00	-1	191	-0.52%
2018/08/24	1	103.50	0	0.00	102.50	1	188	0.53%
2018/08/15	0	0.00	1	104.50	103.50	-1	163	-0.61%
2018/08/10	1	101.50	0	0.00	99.90	1	150	0.67%
2018/07/30	0	0.00	1	104.00	104.00	-1	134	-0.75%
2018/06/20	0.2	93.60	0	0.00	92.90	0.2	114	0.18%
2018/06/19	1	95.00	0	0.00	94.40	1	114	0.87%
2018/06/11	1	103.00	0	0.00	103.50	1	118	0.84%
2018/06/06	1	108.00	0	0.00	108.50	1	117	0.85%
2018/03/21	6	121.17	0	0.00	119.50	6	141	4.24%
2018/01/22	0	0.00	1	125.50	125.50	-1	210	-0.47%
2018/01/18	0	0.00	1	124.50	125.00	-1	215	-0.46%