來思達 (8066)-第一金-路竹券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
27張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	31.00	0	0.00	30.80	0	41	0.05%
2024/05/13	0	30.90	1	30.90	30.95	-1	41	-2.38%
2024/05/09	0	31.25	0	0.00	30.85	0	40	0.05%
2024/05/08	2	31.13	0	0.00	30.85	2	39	5.05%
2024/04/23	0	0.00	2	29.08	29.15	-2	37	-5.30%
2024/04/16	0	29.55	0	0.00	29.60	0	38	0.05%
2024/04/02	0	0.00	0.1	30.05	29.90	-0.1	53	-0.19%
2024/04/01	0	0.00	0.1	30.05	30.00	-0.1	76	-0.13%
2024/03/13	0	0.00	0.3	29.90	29.80	-0.3	100	-0.30%
2024/03/08	0	0.00	0.5	30.23	30.00	-0.5	99	-0.50%
2024/03/01	0	32.80	0	0.00	31.00	0	98	0.01%
2024/02/01	1	30.55	0	0.00	30.50	1	93	1.06%
2024/01/24	0	0.00	0.8	30.22	30.25	-0.8	93	-0.85%
2024/01/22	0	0.00	0.2	30.60	30.10	-0.2	93	-0.21%
2024/01/04	1	33.30	0	0.00	33.20	1	86	1.15%
2024/01/02	0	0.00	1	33.20	32.80	-1	81	-1.22%
2023/12/27	1	34.05	1.1	33.41	34.20	-0.1	66	-0.10%
2023/12/26	0	35.65	0	0.00	35.65	0	43	0.02%
2023/12/25	4	30.98	4	32.45	32.45	0	21	0.05%
2023/12/15	2	29.25	0	0.00	29.35	2	15	13.16%
2023/12/12	1	29.35	0	0.00	29.30	1	14	6.74%
2023/12/08	0	0.00	0.5	29.40	29.25	-0.5	15	-3.33%
2023/12/07	0	0.00	0	29.45	29.30	0	14	-0.01%
2023/12/06	0	0.00	0.5	29.45	29.30	-0.5	14	-3.41%
2023/12/04	1	29.35	0	0.00	29.35	1	14	6.88%
2023/11/28	0	0.00	3	29.35	29.35	-3	13	-21.98%
2023/11/15	0	0.00	2	29.25	29.30	-2	14	-14.15%
2023/10/05	0	0.00	1	29.15	29.25	-1	21	-4.69%
2023/09/26	0	29.55	0	0.00	29.25	0	22	0.00%
2023/09/13	1	29.60	0	0.00	29.45	1	26	3.71%
2023/08/28	0	0.00	1	29.15	29.10	-1	32	-3.04%
2023/08/16	1	29.30	0	0.00	29.30	1	46	2.15%
2023/08/04	1	29.55	0	0.00	29.50	1	56	1.76%
2023/08/02	1	29.80	0	0.00	29.65	1	56	1.77%
2023/07/28	1	29.25	0	0.00	29.25	1	60	1.65%
2023/07/27	1	29.20	0.5	29.40	29.20	0.5	58	0.85%
2023/07/24	0	0.00	1.1	29.26	29.20	-1.1	58	-1.83%
2023/07/18	0	0.00	0.4	29.25	29.15	-0.4	57	-0.64%
2023/07/17	0	0.00	2	29.05	29.15	-2	57	-3.46%
2023/07/14	0	0.00	5	29.31	29.40	-5	56	-8.86%
2023/06/05	0	0.00	0.1	31.15	30.70	-0.1	50	-0.20%
2023/05/31	0.1	30.23	0	0.00	30.35	0.1	49	0.16%
2023/05/25	4.1	29.80	0	0.00	30.40	4.1	41	9.83%
2023/05/22	1	29.15	0	29.20	29.05	1	36	2.70%
2023/05/19	0	29.15	0	0.00	29.10	0	36	0.06%
2023/05/18	1	29.00	0	0.00	28.85	1	35	2.80%
2023/05/17	0.1	29.15	0	0.00	28.90	0.1	34	0.14%
2023/05/16	1.1	29.16	0.6	29.15	28.95	0.4	33	1.27%
2023/05/04	0	0.00	1	27.80	27.80	-1	24	-4.11%
2023/04/18	0	0.00	0	28.00	28.00	0	19	-0.01%
2023/03/17	0	0.00	18	27.66	27.60	-18	19	-92.00%
2023/03/15	0	28.95	0	0.00	27.95	0	19	0.01%
2023/03/08	0	29.70	0	0.00	28.80	0	17	0.01%
2023/02/24	0	30.00	0	0.00	28.10	0	17	0.01%
2023/02/22	1	28.30	0	0.00	28.35	1	17	5.63%
2023/02/16	0	28.40	0	0.00	27.80	0	17	0.02%
2023/02/13	0	0.00	0	28.07	27.90	0	17	-0.03%
2023/02/10	0	0.00	0	28.70	28.10	0	17	-0.02%
2023/01/16	0	0.00	0	27.95	27.40	0	17	-0.12%
2022/12/21	0	0.00	0.2	27.36	27.60	-0.2	18	-1.19%
2022/11/23	5	27.05	0	0.00	26.90	5	23	21.14%
2022/11/15	0	0.00	0.1	26.22	26.20	-0.1	45	-0.22%
2022/11/08	0	0.00	1	25.95	26.10	-1	46	-2.14%
2022/09/02	1	28.90	0	0.00	28.90	1	55	1.80%
2022/08/24	1	29.75	0	0.00	30.50	1	50	1.96%
2022/08/09	0	0.00	0	27.15	27.35	0	32	0.00%
2022/05/20	0	0.00	1	27.85	28.10	-1	75	-1.32%
2022/04/26	1	32.05	0	0.00	31.70	1	63	1.59%
2022/04/12	0	0.00	1	30.85	31.15	-1	58	-1.72%
2022/04/11	1	31.35	0	0.00	30.90	1	59	1.69%
2022/04/07	6	33.04	1	30.85	31.10	5	55	8.99%
2022/03/24	0	30.75	0	0.00	30.40	0	43	0.00%
2022/03/08	1	32.50	0	0.00	31.60	1	43	2.30%
2022/02/25	1	34.15	0	0.00	33.50	1	42	2.34%
2021/12/17	0	0.00	1	33.80	34.60	-1	66	-1.49%
2021/12/09	1	32.90	0	0.00	32.90	1	71	1.39%
2021/11/15	0	33.70	0	0.00	32.90	0	88	0.02%
2021/11/11	0	0.00	1	34.40	34.25	-1	85	-1.17%
2021/11/09	1	34.80	0	0.00	34.70	1	94	1.06%
2021/10/06	1	34.00	0	0.00	33.70	1	110	0.90%
2021/07/13	0	0.00	1	48.30	48.10	-1	86	-1.15%
2021/06/30	0	0.00	1	49.95	49.85	-1	97	-1.03%
2021/06/24	0	0.00	5	49.79	49.85	-5	103	-4.83%
2021/06/21	0	52.00	0	0.00	49.65	0	118	0.00%
2021/06/03	6	49.06	0	0.00	49.15	6	165	3.62%
2021/06/01	1	48.20	0	0.00	48.70	1	168	0.59%
2021/05/12	0	0.00	2	49.15	48.60	-2	218	-0.91%
2021/04/29	2	52.10	0	0.00	51.80	2	217	0.92%
2021/04/28	0	0.00	1	52.60	52.30	-1	217	-0.46%
2021/04/27	1	50.80	0	0.00	51.00	1	218	0.46%
2021/03/31	0	0.00	1	55.00	55.20	-1	192	-0.52%
2021/03/23	0	0.00	1	54.30	54.30	-1	172	-0.58%
2021/03/22	0	54.50	0	0.00	54.80	0	169	0.00%
2021/03/16	0	52.50	0	0.00	52.50	0	160	0.00%
2021/03/10	0	50.70	0	0.00	50.00	0	141	0.00%
2021/03/09	0	0.00	1	50.30	50.60	-1	135	-0.74%
2021/03/08	1	50.00	0.3	49.60	50.00	0.7	131	0.53%
2021/03/05	0	0.00	1	48.80	48.80	-1	130	-0.77%
2021/03/02	0	0.00	1	49.85	50.30	-1	131	-0.76%
2021/02/25	1	50.00	0	0.00	50.00	1	127	0.78%
2021/02/24	0.1	50.10	1	49.90	50.80	-0.9	123	-0.72%
2021/02/23	1	48.60	0	0.00	48.60	1	112	0.89%
2021/01/28	1	47.90	6	47.84	48.00	-5	80	-6.19%
2021/01/26	0	0.00	1	48.00	48.10	-1	79	-1.25%
2021/01/22	3	49.65	0	0.00	49.70	3	76	3.91%
2021/01/21	0	0.00	10	49.80	49.80	-10	75	-13.22%
2021/01/15	2	53.00	0	0.00	52.50	2	68	2.93%
2021/01/13	2	54.00	0	0.00	53.90	2	65	3.03%
2021/01/12	4	55.98	0	0.00	54.70	4	64	6.18%
2021/01/04	0	0.00	6	56.50	57.00	-6	56	-10.55%
2020/12/15	1	58.00	0	0.00	58.10	1	58	1.72%
2020/12/14	1	58.70	0	0.00	58.90	1	58	1.72%
2020/12/11	1	58.50	0	0.00	58.70	1	58	1.71%
2020/12/10	6	58.27	0	0.00	58.50	6	57	10.38%
2020/12/03	0	0.00	14	58.39	58.20	-14	64	-21.86%
2020/11/30	1	58.00	4	57.73	58.90	-3	62	-4.77%
2020/11/02	1	51.60	0	0.00	51.60	1	83	1.20%
2020/10/30	1	52.00	0	0.00	52.00	1	85	1.17%
2020/10/14	2	53.00	0	0.00	52.90	2	104	1.92%
2020/10/07	0	0.00	0	55.00	54.80	0	125	-0.01%
2020/09/29	0	0.00	1	53.80	54.60	-1	136	-0.73%
2020/09/25	2	52.10	0	0.00	51.80	2	142	1.41%
2020/09/23	1	54.00	0	0.00	53.60	1	147	0.68%
2020/09/18	1	56.50	0	0.00	56.90	1	147	0.68%
2020/09/17	0	56.50	0	0.00	56.90	0	148	0.01%
2020/09/14	4	57.20	0	0.00	56.50	4	157	2.54%
2020/09/11	0	0.00	6	56.67	56.90	-6	158	-3.79%
2020/09/10	6	57.08	0	0.00	57.30	6	159	3.77%
2020/08/24	0	0.00	1	54.00	53.90	-1	182	-0.55%
2020/08/14	0.1	51.40	0	0.00	51.00	0.1	178	0.05%
2020/08/10	1	52.50	0	0.00	52.40	1	172	0.58%
2020/07/28	3	54.50	0	0.00	53.10	3	166	1.80%
2020/07/17	1	59.30	0	0.00	58.70	1	164	0.61%
2020/07/16	1	61.00	1	60.50	60.50	0	163	0.00%
2020/07/15	1.1	67.58	2	67.40	67.50	-0.9	158	-0.57%
2020/07/14	5	68.20	0	0.00	68.00	5	151	3.30%
2020/06/18	2	65.80	0	0.00	65.80	2	135	1.48%
2020/06/16	0	0.00	1	65.90	65.90	-1	133	-0.75%
2020/06/15	0	0.00	1	66.30	65.70	-1	135	-0.74%
2020/06/11	1	67.00	0	0.00	66.30	1	126	0.79%
2020/06/08	0	0.00	1	70.30	69.80	-1	130	-0.77%
2020/06/05	0	0.00	5	67.98	68.50	-5	128	-3.89%
2020/05/28	2	64.80	0	0.00	63.80	2	121	1.64%
2020/05/27	0	0.00	2	64.40	64.30	-2	120	-1.66%
2020/05/15	1	61.30	0	0.00	62.20	1	119	0.84%
2020/05/13	0	0.00	1	65.10	65.30	-1	115	-0.87%
2020/05/12	1	66.50	0	0.00	65.10	1	115	0.87%
2020/05/11	1	66.60	0	0.00	67.50	1	112	0.89%
2020/05/05	1	64.60	0	0.00	64.30	1	105	0.95%
2020/04/30	0	0.00	6	64.90	65.00	-6	106	-5.64%
2020/04/29	0	0.00	26	64.19	64.50	-26	106	-24.52%
2020/04/16	0	0.00	3	63.00	63.10	-3	109	-2.74%
2020/04/15	4	64.00	0	0.00	64.00	4	109	3.65%
2020/04/09	1	64.40	0	0.00	63.50	1	111	0.90%
2020/04/08	1	66.50	0	0.00	66.20	1	108	0.92%
2020/04/01	2	65.10	2	65.65	67.90	0	115	0.00%
2020/03/31	1	66.00	2	63.95	66.00	-1	114	-0.88%
2020/03/19	1	56.80	0	0.00	53.00	1	128	0.78%
2020/03/18	1	59.00	1	59.00	58.80	0	130	0.00%
2020/03/17	22	59.93	1	59.90	59.00	21	136	15.44%
2020/03/16	4	61.55	0	0.00	60.80	4	143	2.78%
2019/12/27	1	82.50	0	0.00	82.50	1	123	0.81%
2019/12/11	12	84.02	0	0.00	84.60	12	97	12.33%
2019/12/09	0	0.00	2	80.25	81.40	-2	85	-2.33%
2019/12/06	1	76.40	3	79.60	78.60	-2	76	-2.61%
2019/12/05	0	0.00	1	75.90	75.60	-1	68	-1.46%
2019/11/27	1	75.20	0	0.00	75.10	1	67	1.48%
2019/11/26	1	74.90	0	0.00	75.00	1	67	1.49%
2019/11/06	1	74.20	0	0.00	74.70	1	75	1.33%
2019/09/03	1	78.10	0	0.00	77.60	1	185	0.54%
2019/08/06	0	0.00	1	80.30	82.10	-1	198	-0.50%
2019/08/02	2	81.90	0	0.00	81.70	2	201	0.99%
2019/07/25	8	89.93	0	0.00	88.90	8	175	4.55%
2019/07/22	3	93.07	0	0.00	92.30	3	169	1.77%
2019/06/19	0	0.00	1	98.20	98.00	-1	199	-0.50%
2019/06/18	1	109.00	0	0.00	107.00	1	197	0.51%
2019/01/21	0	0.00	1	112.50	111.50	-1	129	-0.77%
2018/08/08	1	106.00	0	0.00	107.00	1	142	0.70%
2018/08/02	0	0.00	1	102.50	103.00	-1	136	-0.73%
2018/07/04	1	98.00	0	0.00	97.70	1	111	0.89%
2018/06/11	0	0.00	1	104.00	103.50	-1	118	-0.84%
2018/05/18	1	115.00	0	0.00	115.00	1	132	0.76%
2018/02/22	0	0.00	0.1	129.00	130.00	-0.1	173	-0.03%
2018/02/08	0	0.00	0.1	124.00	124.50	-0.1	194	-0.03%