來思達 (8066)-國泰-桃園券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.8	29.35	0	29.50	29.30	0.8	36	2.18%
2024/04/29	0.3	29.45	1	29.20	29.30	-0.7	36	-1.98%
2024/04/26	0.4	29.42	0	29.49	29.15	0.4	37	0.95%
2024/04/24	0.1	29.19	0.1	29.25	29.10	0	37	0.02%
2024/04/23	1	28.95	0	29.25	29.15	1	37	2.54%
2024/04/22	0.3	29.25	0	0.00	28.95	0.3	38	0.85%
2024/04/19	0.4	29.39	0	0.00	29.05	0.4	38	0.98%
2024/04/18	0.1	29.70	0.6	29.78	29.60	-0.5	38	-1.28%
2024/04/17	0.1	29.74	0	0.00	29.60	0.1	38	0.31%
2024/04/16	8	29.39	0	0.00	29.60	8	38	20.76%
2024/04/15	1.4	29.62	3.3	29.77	29.65	-1.9	36	-5.13%
2024/04/12	1.7	29.63	0	0.00	29.50	1.7	36	4.65%
2024/04/11	1.3	29.77	2.4	29.91	29.65	-1.1	37	-3.03%
2024/04/10	0.6	29.89	1.7	29.81	29.90	-1.1	38	-2.97%
2024/04/09	1.4	30.06	0.2	30.20	30.05	1.2	40	2.91%
2024/04/08	0.1	30.02	0	30.00	30.00	0.1	45	0.19%
2024/04/03	3.2	29.68	1	29.92	29.90	2.1	47	4.46%
2024/04/02	1.2	30.06	0	0.00	29.90	1.2	53	2.27%
2024/04/01	3.6	29.86	0.1	30.30	30.00	3.5	76	4.63%
2024/03/29	0.2	30.06	0	30.35	30.00	0.2	97	0.23%
2024/03/28	0.1	30.34	0	0.00	30.15	0.1	102	0.05%
2024/03/27	0.1	30.40	0.1	30.35	30.05	-0.1	102	-0.05%
2024/03/26	0.1	30.10	0	30.10	29.90	0.1	101	0.12%
2024/03/25	0.3	30.23	0	0.00	30.00	0.3	101	0.33%
2024/03/22	0.1	30.11	0	30.25	29.95	0.1	100	0.07%
2024/03/21	0.2	30.35	0	0.00	30.10	0.2	100	0.15%
2024/03/20	0	30.43	0.1	30.45	30.20	-0.1	100	-0.11%
2024/03/19	0	30.61	0	30.95	30.15	0	101	0.02%
2024/03/15	0	30.25	0.2	30.20	30.00	-0.2	100	-0.19%
2024/03/14	0	30.10	0	31.00	30.10	0	100	0.00%
2024/03/13	0.3	29.94	0	0.00	29.80	0.3	100	0.28%
2024/03/12	0.1	30.22	0	0.00	30.05	0.1	99	0.09%
2024/03/11	0.1	30.11	0	0.00	30.00	0.1	99	0.08%
2024/03/08	0.1	30.36	0	0.00	30.00	0.1	99	0.06%
2024/03/07	1	30.56	0	0.00	30.50	1	99	1.05%
2024/03/06	0.2	30.89	0	0.00	30.85	0.2	99	0.22%
2024/03/04	0.2	31.23	1	31.10	31.00	-0.8	98	-0.84%
2024/03/01	0.1	31.20	0	0.00	31.00	0.1	98	0.05%
2024/02/29	0	31.20	0	0.00	31.05	0	97	0.00%
2024/02/27	0.1	31.25	0	0.00	31.05	0.1	97	0.13%
2024/02/26	0.1	31.46	0	0.00	31.15	0.1	97	0.07%
2024/02/23	0.3	31.56	0	0.00	31.30	0.3	97	0.35%
2024/02/22	0.1	31.42	0	31.45	31.30	0	96	0.04%
2024/02/20	0.2	30.99	0	0.00	31.10	0.2	95	0.22%
2024/02/19	0.1	30.88	0	0.00	30.80	0.1	95	0.09%
2024/02/16	0.1	31.17	0	30.95	30.60	0.1	94	0.14%
2024/02/15	0.2	30.67	0	0.00	30.30	0.2	94	0.18%
2024/02/05	0.1	30.69	0	0.00	30.30	0.1	94	0.11%
2024/02/02	0.2	30.85	0	0.00	30.50	0.2	93	0.25%
2024/02/01	0	30.90	0	0.00	30.50	0	93	0.02%
2024/01/31	0.1	30.85	0.3	30.95	30.90	-0.2	93	-0.22%
2024/01/30	0	31.15	0	0.00	30.70	0	94	0.01%
2024/01/25	0.1	30.37	0	0.00	30.20	0.1	93	0.15%
2024/01/24	0	30.20	0	0.00	30.25	0	93	0.01%
2024/01/23	1	30.15	0	0.00	30.15	1	93	1.07%
2024/01/22	0.2	30.33	0	32.80	30.10	0.2	93	0.16%
2024/01/19	0	0.00	0.1	31.00	30.60	-0.1	92	-0.07%
2024/01/18	0.4	31.00	0.2	31.60	30.35	0.2	91	0.22%
2024/01/17	0.2	31.78	0	31.90	31.15	0.2	91	0.17%
2024/01/16	0.1	32.33	0	0.00	32.05	0.1	91	0.09%
2024/01/15	0	0.00	0	32.50	32.15	0	90	-0.04%
2024/01/12	0.1	31.80	0	0.00	31.70	0.1	91	0.10%
2024/01/10	0	32.15	0.1	32.72	31.85	-0.1	90	-0.06%
2024/01/09	0.4	32.25	0.1	32.30	31.80	0.3	89	0.31%
2024/01/08	0	32.68	0	0.00	32.10	0	89	0.04%
2024/01/05	0.1	33.05	0	0.00	32.55	0.1	88	0.06%
2024/01/04	0	33.25	0	0.00	33.20	0	86	0.01%
2024/01/03	0	33.00	0	0.00	33.15	0	85	0.04%
2024/01/02	0.1	32.89	0	0.00	32.80	0.1	81	0.09%
2023/12/28	1	34.85	0	34.50	34.70	1	73	1.31%
2023/12/27	24.2	34.62	27.1	35.56	34.20	-2.9	66	-4.34%
2023/12/26	3	35.55	1	35.65	35.65	2	43	4.65%
2023/12/25	0	0.00	0.8	32.14	32.45	-0.8	21	-3.91%
2023/12/22	0.1	29.57	0	0.00	29.50	0.1	15	0.38%
2023/12/20	0.1	29.43	0	0.00	29.30	0.1	15	0.63%
2023/12/19	0.1	29.42	0.3	29.40	29.35	-0.2	15	-1.14%
2023/12/18	0.3	29.51	0.7	29.45	29.35	-0.3	15	-2.08%
2023/12/15	0	0.00	0.1	29.45	29.35	-0.1	15	-0.47%
2023/12/14	0.1	29.40	0	0.00	29.25	0.1	15	0.74%
2023/12/13	0.1	29.45	0	0.00	29.30	0.1	14	0.34%
2023/12/12	0.4	29.47	0	29.40	29.30	0.4	14	2.49%
2023/12/11	0.5	29.44	0	0.00	29.30	0.5	15	3.01%
2023/12/08	0.3	29.45	0	0.00	29.25	0.3	15	2.31%
2023/12/07	1.2	29.33	0	0.00	29.30	1.2	14	8.25%
2023/12/06	1.6	29.37	0	0.00	29.30	1.6	14	10.68%
2023/12/05	0.4	29.46	0	0.00	29.35	0.4	14	3.06%
2023/12/04	0.2	29.50	0	0.00	29.35	0.2	14	1.56%
2023/12/01	0.5	29.48	0	0.00	29.40	0.5	14	3.51%
2023/11/30	0.5	29.47	0	0.00	29.35	0.5	14	3.91%
2023/11/29	0.4	29.48	0	0.00	29.30	0.4	13	2.86%
2023/11/28	0.4	29.40	0	0.00	29.35	0.4	13	3.24%
2023/11/27	0.3	29.48	0	0.00	29.35	0.3	13	2.34%
2023/11/24	0.2	29.50	0.1	29.50	29.40	0.1	13	1.02%
2023/11/22	0.3	29.52	0	0.00	29.40	0.3	13	1.96%
2023/11/21	0.1	29.37	0	0.00	29.40	0.1	13	0.62%
2023/11/20	0.3	29.42	0	0.00	29.35	0.3	13	2.13%
2023/11/17	0.3	29.40	0	0.00	29.20	0.3	13	2.10%
2023/11/16	0.1	29.42	0	0.00	29.25	0.1	14	0.92%
2023/11/15	0	29.40	0	0.00	29.30	0	14	0.14%
2023/11/14	0.6	29.22	0	0.00	29.15	0.6	13	4.12%
2023/11/13	0.3	29.36	0	0.00	29.15	0.3	13	2.31%
2023/11/10	0.3	29.47	0	0.00	29.30	0.3	13	1.94%
2023/11/09	0.1	29.65	0	0.00	29.50	0.1	13	0.49%
2023/11/08	0	29.55	0	0.00	29.45	0	14	0.21%
2023/11/07	0.3	29.43	0	0.00	29.40	0.3	14	2.09%
2023/11/06	0.4	29.49	0	0.00	29.20	0.4	14	2.64%
2023/11/03	1.1	29.37	0	0.00	29.40	1.1	14	7.54%
2023/11/02	0.1	29.43	0	0.00	29.30	0.1	14	0.58%
2023/10/31	0	29.30	0	0.00	29.15	0	15	0.04%
2023/10/30	0.2	29.23	2	29.05	29.10	-1.8	15	-11.63%
2023/10/27	0.2	29.34	0	0.00	29.20	0.2	15	1.04%
2023/10/26	1.3	29.16	0	0.00	29.20	1.3	17	7.16%
2023/10/25	0	29.35	0	0.00	29.25	0	17	0.04%
2023/10/23	0	29.25	0	0.00	29.10	0	18	0.04%
2023/10/20	0.5	29.36	0	0.00	29.30	0.5	18	2.89%
2023/10/19	0.2	29.51	0	0.00	29.50	0.2	17	1.33%
2023/10/16	0	29.45	0	0.00	29.35	0	18	0.20%
2023/10/12	1	29.50	4	29.25	29.45	-3	20	-14.56%
2023/10/11	0.2	29.38	0	0.00	29.20	0.2	20	0.87%
2023/10/06	0	29.50	0	0.00	29.50	0	21	0.02%
2023/10/05	0.4	29.38	0	0.00	29.25	0.4	21	1.89%
2023/10/04	0	29.35	0	0.00	29.15	0	21	0.16%
2023/10/03	1.1	29.25	0.1	29.30	29.25	1	21	4.68%
2023/09/27	0.1	29.81	0	0.00	29.25	0.1	21	0.46%
2023/09/25	0.3	29.47	0	0.00	29.50	0.3	22	1.12%
2023/09/20	0.1	29.50	0	0.00	29.35	0.1	24	0.23%
2023/09/19	0.2	29.71	0	0.00	29.50	0.2	25	0.87%
2023/09/18	0	29.70	0	0.00	29.35	0	25	0.01%
2023/09/14	0	29.55	0	0.00	29.50	0	26	0.08%
2023/09/13	0	0.00	0.1	29.75	29.45	-0.1	26	-0.52%
2023/09/12	5	29.62	0	0.00	29.55	5	28	17.82%
2023/09/11	0.1	29.61	0.2	29.60	29.40	-0.1	28	-0.29%
2023/09/06	1.2	29.35	0.1	29.80	29.30	1.1	29	3.80%
2023/09/05	0.2	29.70	0.6	29.71	29.55	-0.3	29	-1.15%
2023/09/04	0	29.90	0.2	30.00	29.65	-0.2	30	-0.60%
2023/09/01	0.1	29.56	0	0.00	29.90	0.1	30	0.46%
2023/08/31	0	29.60	0	0.00	29.40	0	30	0.07%
2023/08/29	0.4	29.91	0	0.00	29.25	0.4	32	1.08%
2023/08/28	1.1	29.16	0	0.00	29.10	1.1	32	3.31%
2023/08/25	0.1	29.45	0	0.00	29.25	0.1	35	0.34%
2023/08/23	0.1	29.68	0	0.00	29.50	0.1	38	0.28%
2023/08/22	1.4	29.12	0	0.00	29.35	1.4	40	3.34%
2023/08/21	0.2	29.20	0	0.00	29.05	0.2	42	0.57%
2023/08/18	0	29.20	0	0.00	29.05	0	44	0.04%
2023/08/17	0.1	29.27	0	0.00	29.25	0.1	45	0.26%
2023/08/16	0	29.18	0	0.00	29.30	0	46	0.08%
2023/08/15	0.1	29.25	0	0.00	29.10	0.1	47	0.21%
2023/08/14	0	29.25	0	0.00	29.05	0	48	0.07%
2023/08/11	0.1	29.40	0	0.00	29.30	0.1	49	0.11%
2023/08/10	0	29.47	0	0.00	29.20	0	52	0.06%
2023/08/09	0.1	29.65	0	0.00	29.45	0.1	55	0.13%
2023/08/08	0.1	29.36	0	0.00	29.20	0.1	55	0.24%
2023/08/07	0.4	29.56	0	0.00	29.20	0.4	56	0.64%
2023/08/04	0.3	29.72	0	0.00	29.50	0.3	56	0.56%
2023/08/02	1.1	29.71	0	0.00	29.65	1.1	56	2.02%
2023/08/01	0.4	29.23	0	0.00	29.20	0.4	55	0.72%
2023/07/31	0.2	29.37	0	0.00	29.20	0.2	57	0.28%
2023/07/28	2.3	29.14	0	0.00	29.25	2.3	60	3.80%
2023/07/27	0.1	29.40	0	0.00	29.20	0.1	58	0.12%
2023/07/26	0.4	29.53	0	0.00	29.35	0.4	58	0.74%
2023/07/25	0.1	29.27	0	0.00	29.35	0.1	58	0.24%
2023/07/24	0	29.45	0	0.00	29.20	0	58	0.03%
2023/07/21	0.1	29.42	0	0.00	29.20	0.1	58	0.15%
2023/07/20	1.2	29.54	0	0.00	29.45	1.2	58	1.99%
2023/07/19	0.2	29.29	0	0.00	29.00	0.2	57	0.33%
2023/07/18	1.2	29.08	0	0.00	29.15	1.2	57	2.14%
2023/07/17	0.4	29.23	0	0.00	29.15	0.4	57	0.68%
2023/07/14	1.6	29.37	0	0.00	29.40	1.6	56	2.81%
2023/07/13	0.2	29.60	0	0.00	29.35	0.2	55	0.34%
2023/07/12	1.7	29.59	0	0.00	29.45	1.7	55	3.04%
2023/07/11	0.4	29.91	0	0.00	29.70	0.4	55	0.79%
2023/07/10	1.3	29.83	0	0.00	29.75	1.3	55	2.33%
2023/07/07	1.1	29.76	0	0.00	29.75	1.1	55	1.90%
2023/07/06	0.1	29.93	0	0.00	29.85	0.1	56	0.26%
2023/07/05	0.3	29.99	0	0.00	29.85	0.3	56	0.59%
2023/07/04	0.2	30.15	0	0.00	29.90	0.2	56	0.29%
2023/07/03	0.1	30.25	0	0.00	30.05	0.1	56	0.09%
2023/06/30	0.1	29.85	0	0.00	30.10	0.1	56	0.15%
2023/06/29	2.2	29.92	0	0.00	29.95	2.2	56	4.00%
2023/06/28	1.5	29.82	0.1	29.80	29.90	1.3	55	2.40%
2023/06/27	2.5	29.81	0.6	30.02	29.80	1.9	54	3.51%
2023/06/26	0.4	30.12	0	0.00	30.00	0.4	53	0.83%
2023/06/21	0.5	30.19	0	0.00	30.20	0.5	53	0.87%
2023/06/20	0.1	30.25	0	0.00	30.05	0.1	52	0.13%
2023/06/19	2.6	30.09	0	0.00	30.00	2.6	52	4.87%
2023/06/16	0.7	30.69	0	0.00	30.35	0.7	52	1.29%
2023/06/15	0.5	30.78	0	0.00	30.55	0.5	51	1.05%
2023/06/14	0.2	30.81	0	0.00	30.65	0.2	50	0.36%
2023/06/13	1.2	30.63	0	0.00	30.65	1.2	50	2.32%
2023/06/12	1.6	30.75	0	0.00	30.60	1.6	50	3.25%
2023/06/09	0.2	30.90	0	0.00	30.75	0.2	50	0.39%
2023/06/08	1	30.81	0	0.00	30.80	1	51	2.04%
2023/06/07	0.2	30.89	0	0.00	30.80	0.2	50	0.45%
2023/06/06	0.4	30.89	0	0.00	30.70	0.4	50	0.74%
2023/06/05	0.8	30.82	0	0.00	30.70	0.8	50	1.53%
2023/06/02	0.2	30.86	0	0.00	30.60	0.2	49	0.41%
2023/06/01	2.2	30.46	0	0.00	30.40	2.2	49	4.35%
2023/05/31	2.7	30.31	0	0.00	30.35	2.7	49	5.39%
2023/05/30	1.8	30.59	1	30.65	30.25	0.8	47	1.60%
2023/05/29	1.2	30.93	0	0.00	30.85	1.2	46	2.69%
2023/05/26	1.6	30.84	0	0.00	30.80	1.6	43	3.72%
2023/05/25	1.7	30.03	0	0.00	30.40	1.7	41	4.02%
2023/05/24	1.8	29.52	0.3	29.40	29.40	1.5	39	3.76%
2023/05/23	1.6	29.12	0	0.00	29.10	1.6	37	4.19%
2023/05/22	0.2	29.04	0	0.00	29.05	0.2	36	0.59%
2023/05/19	0.4	29.19	0	0.00	29.10	0.4	36	1.10%
2023/05/18	1	29.13	0.1	29.25	28.85	0.9	35	2.56%
2023/05/17	2.7	28.96	0	0.00	28.90	2.7	34	7.76%
2023/05/16	4.6	29.10	1	29.15	28.95	3.6	33	10.92%
2023/05/15	4.4	28.62	0	0.00	28.50	4.4	30	14.30%
2023/04/17	0.1	27.90	0	0.00	27.95	0.1	19	0.26%
2023/04/14	0	0.00	1	27.95	27.90	-1	19	-5.00%
2023/04/13	0	0.00	0	28.00	27.95	0	19	-0.01%
2023/04/12	0	27.90	0	0.00	28.00	0	19	0.02%
2023/04/11	0	27.90	0	0.00	27.95	0	19	0.03%
2023/03/29	0	28.23	0	0.00	27.95	0	19	0.05%
2023/03/28	0	28.18	0	0.00	27.95	0	18	0.02%
2023/03/27	0	27.75	0	0.00	28.00	0	19	0.01%
2023/03/23	0	28.00	0	0.00	28.10	0	18	0.01%
2023/03/22	0	28.05	0	0.00	27.90	0	19	0.01%
2023/03/16	0	28.30	0	0.00	27.55	0	19	0.22%
2023/03/14	0	0.00	4	28.20	28.40	-4	18	-21.20%
2023/03/10	0	28.95	0	0.00	28.90	0	19	0.02%
2023/03/02	1	28.30	0	0.00	28.25	1	17	5.71%
2023/03/01	1	28.30	0	0.00	28.35	1	17	5.61%
2023/02/24	0	30.00	0	0.00	28.10	0	17	0.01%
2023/02/23	0	28.70	0	0.00	28.40	0	17	0.01%
2023/02/21	1	27.80	0	0.00	28.00	1	17	5.61%
2023/02/20	1	27.70	2	27.60	27.95	-1	17	-5.70%
2023/02/17	1	27.80	0	0.00	27.80	1	17	5.76%
2023/02/16	0	28.40	0	0.00	27.80	0	17	0.02%
2023/02/08	1	27.70	0	0.00	27.85	1	16	5.98%
2023/01/10	0	28.50	0	0.00	27.65	0	17	0.01%
2022/12/29	0	0.00	0.1	27.15	27.35	-0.1	17	-0.57%
2022/12/27	0	0.00	4	27.16	27.10	-4	17	-22.39%
2022/12/26	0	0.00	8	27.16	27.20	-8	17	-44.65%
2022/12/23	0	0.00	4	27.13	27.50	-4	18	-22.04%
2022/11/24	0	0.00	1	26.90	27.10	-1	23	-4.29%
2022/11/18	0	0.00	1	26.35	26.50	-1	27	-3.67%
2022/11/17	0	0.00	1	26.30	26.35	-1	39	-2.54%
2022/11/16	0	0.00	1	26.30	26.40	-1	44	-2.24%
2022/11/15	0	0.00	4	26.03	26.20	-4	45	-8.74%
2022/11/14	0	0.00	7	26.02	26.25	-7	46	-15.15%
2022/11/11	0	0.00	7	25.93	26.00	-7	46	-15.20%
2022/11/07	1	26.00	0	0.00	25.95	1	46	2.14%
2022/11/04	1	25.80	0	0.00	25.85	1	47	2.13%
2022/11/01	5	25.74	0	0.00	26.20	5	46	10.66%
2022/10/31	18	25.58	4	25.38	25.70	14	46	29.88%
2022/10/28	1	25.60	0	0.00	26.00	1	45	2.20%
2022/10/27	2	25.50	0	0.00	25.75	2	45	4.37%
2022/10/26	1	25.35	0	0.00	25.70	1	45	2.19%
2022/10/21	0.1	25.45	0	0.00	25.35	0.1	48	0.31%
2022/10/20	2	25.25	0	0.00	25.30	2	51	3.92%
2022/10/19	1	25.55	0	0.00	25.50	1	51	1.95%
2022/10/18	1	25.60	0	0.00	25.70	1	51	1.94%
2022/10/13	1	26.00	0	0.00	25.70	1	52	1.91%
2022/10/12	1	26.20	0	0.00	26.20	1	51	1.93%
2022/09/26	2	27.08	0	0.00	27.05	2	53	3.77%
2022/09/23	5	27.59	0	0.00	27.95	5	53	9.31%
2022/09/07	0	0.00	36	27.37	27.45	-36	59	-60.95%
2022/09/06	0	0.00	14	28.35	28.50	-14	58	-24.05%
2022/08/29	0	0.00	2	29.45	29.45	-2	54	-3.64%
2022/08/26	0	30.90	20	30.44	30.25	-20	54	-36.51%
2022/08/25	0	0.00	8	30.71	30.75	-8	52	-15.35%
2022/08/24	0	31.73	0	0.00	30.50	0	50	0.00%
2022/08/19	1	27.45	0.9	27.31	27.40	0.1	32	0.31%
2022/08/10	0	26.50	0	0.00	27.00	0	32	0.00%
2022/08/03	10	26.65	0	0.00	27.35	10	36	27.50%
2022/08/01	13	26.93	0	0.00	27.30	13	37	34.92%
2022/07/29	0	28.00	0	0.00	27.15	0	36	0.00%
2022/07/28	1	27.00	0	0.00	27.00	1	39	2.55%
2022/07/26	1	26.05	0	0.00	26.05	1	35	2.79%
2022/07/25	2	25.80	0	0.00	25.85	2	35	5.58%
2022/07/22	8.1	25.12	0	0.00	25.40	8.1	35	22.78%
2022/07/21	5	24.91	5	24.90	24.95	0	40	0.00%
2022/07/20	4	25.25	0	0.00	25.15	4	43	9.27%
2022/07/12	0	24.15	0	0.00	24.25	0	47	0.04%
2022/07/11	1	24.85	0	0.00	24.85	1	46	2.16%
2022/07/05	0	25.06	0	0.00	24.50	0	53	0.08%
2022/07/04	1	25.45	0	0.00	25.05	1	54	1.83%
2022/07/01	0	26.00	0.3	26.08	25.45	-0.2	61	-0.37%
2022/06/29	0	27.00	0	0.00	26.30	0	63	0.03%
2022/06/28	3	27.00	0	0.00	27.10	3	64	4.66%
2022/06/27	2	27.23	0	0.00	27.30	2	61	3.27%
2022/06/24	1	27.35	0	0.00	27.50	1	60	1.66%
2022/06/23	1	27.60	0	0.00	27.35	1	65	1.53%
2022/06/22	2	27.35	0	0.00	27.40	2	65	3.07%
2022/06/21	0	29.30	0	0.00	28.20	0	64	0.00%
2022/06/20	1	27.35	0	0.00	27.70	1	65	1.54%
2022/06/17	0	28.20	0	0.00	28.00	0	65	0.00%
2022/06/08	1	28.40	0	0.00	28.60	1	69	1.44%
2022/05/24	0	0.00	7	28.05	28.10	-7	75	-9.28%
2022/05/16	3	27.82	0	0.00	27.65	3	76	3.93%
2022/05/13	7	27.62	0	0.00	28.00	7	76	9.18%
2022/05/12	3	28.73	0	0.00	27.20	3	75	4.00%
2022/05/11	0	0.00	3	29.17	29.00	-3	73	-4.09%
2022/05/06	0	0.00	13	30.09	30.35	-13	72	-18.02%
2022/04/28	0	0.00	2	30.40	30.60	-2	68	-2.91%
2022/04/27	6	29.58	0	0.00	30.30	6	68	8.75%
2022/04/18	1	30.80	0	0.00	31.70	1	58	1.72%
2022/04/14	0	31.50	0	0.00	30.95	0	57	0.00%
2022/04/11	2	31.05	0	0.00	30.90	2	59	3.38%
2022/04/07	1	30.70	0	0.00	31.10	1	55	1.80%
2022/04/01	0	0.00	0	31.61	32.15	0	48	-0.04%
2022/03/31	0	0.00	0.6	31.23	31.10	-0.6	46	-1.25%
2022/03/30	0	30.96	2.2	30.82	31.05	-2.1	45	-4.74%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/28	2.8	30.72	3.8	31.26	30.30	-1	45	-2.20%
2022/03/25	2	30.55	1.4	30.76	30.50	0.6	41	1.43%
2022/03/24	2.2	30.14	1.1	30.58	30.40	1.1	43	2.63%
2022/03/23	1	30.35	0.1	31.66	30.35	0.9	43	2.16%
2022/03/22	0	31.80	0	0.00	29.95	0	43	0.00%
2022/03/21	5	30.12	0	0.00	30.00	5	43	11.39%
2022/03/18	4	30.38	0	0.00	30.30	4	43	9.22%
2022/03/17	2	30.35	0	0.00	30.35	2	43	4.60%
2022/03/16	5	30.47	0	0.00	30.25	5	42	11.66%
2022/03/15	0	0.00	2	31.15	30.90	-2	42	-4.65%
2022/03/14	0	0.00	5	31.25	31.20	-5	45	-11.06%
2022/03/11	0	31.93	11	31.35	31.30	-11	44	-24.53%
2022/03/09	0	0.00	2	31.65	31.50	-2	44	-4.47%
2022/03/08	0	33.95	0	0.00	31.60	0	43	0.00%
2022/03/07	1	32.70	0	0.00	32.45	1	43	2.30%
2022/03/02	0	33.05	0	0.00	33.35	0	42	0.05%
2022/02/24	3	33.40	0	0.00	33.20	3	45	6.64%
2022/02/23	1	33.20	0	0.00	33.50	1	48	2.08%
2022/02/22	0	35.90	0	0.00	33.40	0	48	0.00%
2022/02/21	2	33.88	0	0.00	33.90	2	48	4.09%
2022/02/18	4	33.76	0	0.00	33.80	4	49	8.04%
2022/02/17	2	33.80	0	0.00	33.80	2	50	3.94%
2022/02/16	2	33.50	0	0.00	33.50	2	57	3.47%
2022/02/15	1	33.50	0	0.00	33.45	1	57	1.73%
2022/02/14	3	33.58	0	0.00	33.50	3	58	5.11%
2022/02/11	1	33.65	0	0.00	33.95	1	58	1.70%
2022/02/10	0	34.95	0	0.00	33.40	0	59	0.04%
2022/01/26	2	33.13	0	0.00	33.05	2	61	3.24%
2022/01/25	1	33.40	0	0.00	33.50	1	61	1.62%
2022/01/24	1	33.40	0	0.00	33.50	1	62	1.60%
2022/01/17	1	33.20	0	0.00	34.00	1	64	1.55%
2022/01/14	1	33.55	0	0.00	33.60	1	64	1.56%
2022/01/04	1	35.15	0	0.00	35.20	1	67	1.48%
2021/12/29	3	33.58	0	0.00	33.20	3	64	4.63%
2021/12/28	2	34.40	1	34.00	34.00	1	64	1.55%
2021/12/27	1	34.75	0	0.00	34.70	1	64	1.54%
2021/12/22	1	35.20	0	0.00	35.10	1	68	1.47%
2021/12/15	1	33.50	0	0.00	33.80	1	67	1.48%
2021/12/08	1	32.25	0	0.00	32.25	1	74	1.34%
2021/12/06	1	32.05	0	0.00	32.45	1	79	1.26%
2021/11/23	0.1	33.55	0	0.00	33.35	0.1	93	0.10%
2021/11/04	0	0.00	1	35.05	35.00	-1	101	-0.99%
2021/11/01	0	35.65	0	0.00	35.05	0	102	0.02%
2021/10/27	0	36.25	6	34.80	35.10	-6	102	-5.84%
2021/10/26	1	35.10	0	0.00	35.15	1	102	0.97%
2021/10/21	0.1	37.16	0	0.00	36.70	0.1	105	0.10%
2021/10/13	3	35.05	0	0.00	35.25	3	107	2.80%
2021/10/12	2	33.75	0	0.00	33.65	2	104	1.91%
2021/10/01	0	0.00	0.5	34.25	33.75	-0.5	109	-0.46%
2021/09/29	0	0.00	0.1	33.85	33.80	-0.1	107	-0.08%
2021/09/28	0	0.00	0	33.85	33.75	0	107	-0.04%
2021/09/24	1	34.00	0	0.00	33.95	1	106	0.94%
2021/09/15	0	0.00	1	32.10	32.15	-1	101	-0.98%
2021/09/09	0	0.00	11	32.86	32.20	-11	93	-11.81%
2021/09/08	1	33.50	0	0.00	33.60	1	90	1.11%
2021/09/06	2	34.55	0	0.00	34.70	2	87	2.28%
2021/09/03	1	34.05	0	0.00	34.35	1	87	1.14%
2021/09/02	4	35.79	0	0.00	35.50	4	82	4.87%
2021/08/27	1.1	37.76	0	0.00	38.00	1.1	75	1.47%
2021/08/26	2	37.75	0	0.00	37.70	2	74	2.67%
2021/08/25	0	39.10	0	0.00	39.00	0	72	0.01%
2021/08/23	0	0.00	3	39.38	39.35	-3	72	-4.14%
2021/08/19	0	0.00	2	39.50	39.20	-2	73	-2.72%
2021/08/17	0	0.00	2	39.20	39.80	-2	73	-2.73%
2021/08/16	4	40.14	2	39.05	39.05	2	70	2.85%
2021/08/13	2	41.83	0	0.00	41.90	2	65	3.05%
2021/08/10	1.1	46.58	1	47.45	46.70	0.1	53	0.27%
2021/08/09	0.1	47.00	0	0.00	46.95	0.1	54	0.15%
2021/08/06	1	46.50	0.3	46.90	46.55	0.7	55	1.26%
2021/08/05	2	47.08	0	0.00	46.90	2	55	3.60%
2021/07/28	1	46.80	1	46.80	46.80	0	61	0.00%
2021/07/26	0	0.00	1	46.95	47.10	-1	66	-1.51%
2021/07/23	4	47.38	0	0.00	47.00	4	66	6.02%
2021/07/15	0	48.40	0	0.00	47.90	0	73	0.04%
2021/07/14	0	48.30	0	0.00	47.80	0	78	0.03%
2021/07/13	0.1	48.56	0	0.00	48.10	0.1	86	0.07%
2021/07/07	0	0.00	1	49.75	49.80	-1	88	-1.13%
2021/07/06	0.1	50.00	1	49.75	49.80	-0.9	92	-0.96%
2021/07/02	1	49.85	0	0.00	49.80	1	95	1.05%
2021/07/01	0	0.00	2	49.70	49.70	-2	96	-2.07%
2021/06/30	1	49.85	0	0.00	49.85	1	97	1.05%
2021/06/23	0	0.00	1	49.45	49.65	-1	110	-0.90%
2021/05/05	0	50.00	0	0.00	49.65	0	221	0.01%
2021/04/28	0	52.27	0	0.00	52.30	0	217	0.02%
2021/04/26	0	51.90	0	0.00	50.90	0	217	0.00%
2021/04/21	0	0.00	0.1	52.93	52.20	-0.1	214	-0.03%
2021/04/19	0.1	51.69	0	0.00	51.10	0.1	212	0.03%
2021/04/16	0.1	52.92	0	53.70	52.40	0	204	0.01%
2021/04/15	0	0.00	0	53.95	53.30	0	201	0.00%
2021/04/14	0	0.00	0	53.80	53.40	0	201	-0.01%
2021/04/13	0	54.20	0	54.00	53.80	0	201	0.01%
2021/04/12	4	54.25	0	55.20	53.70	4	202	1.97%
2021/04/09	0	0.00	2	55.30	55.00	-2	198	-1.01%
2021/04/07	0.1	54.23	0	0.00	54.40	0.1	194	0.03%
2021/04/01	3.1	54.88	0	0.00	55.10	3.1	193	1.59%
2021/03/31	3	54.80	3	55.20	55.20	0	192	0.00%
2021/03/30	5	54.68	0	0.00	55.00	5	190	2.62%
2021/03/29	0	54.90	0	0.00	54.90	0	188	0.02%
2021/03/26	7	55.43	2	55.20	55.10	5	187	2.67%
2021/03/25	0	0.00	2	55.90	56.00	-2	180	-1.11%
2021/03/23	5	54.40	0	0.00	54.30	5	172	2.89%
2021/03/22	0	54.90	0	0.00	54.80	0	169	0.01%
2021/03/16	2	52.50	0.1	53.00	52.50	1.9	160	1.17%
2021/03/15	1	51.60	5	51.09	51.60	-4	156	-2.57%
2021/03/12	1	49.20	0	0.00	49.55	1	149	0.67%
2021/03/11	4	50.40	0	0.00	50.00	4	146	2.74%
2021/03/10	2	50.50	0	0.00	50.00	2	141	1.41%
2021/03/09	1	50.40	0	0.00	50.60	1	135	0.74%
2021/03/08	0.1	49.60	3	49.95	50.00	-2.9	131	-2.18%
2021/03/05	0	49.95	0	0.00	48.80	0	130	0.01%
2021/03/04	0	49.75	1	49.80	49.75	-1	133	-0.74%
2021/03/03	0	0.00	1	50.10	49.70	-1	132	-0.76%
2021/03/02	0	52.30	0	0.00	50.30	0	131	0.00%
2021/02/26	1	49.15	0	0.00	49.60	1	130	0.77%
2021/02/25	3	50.50	0	0.00	50.00	3	127	2.34%
2021/02/23	2	47.33	0	0.00	48.60	2	112	1.77%
2021/01/12	4	54.30	0	0.00	54.70	4	64	6.18%
2020/11/30	1	58.60	0	0.00	58.90	1	62	1.59%
2020/11/19	1	55.60	0	0.00	55.80	1	62	1.59%
2020/07/15	1	67.40	0	0.00	67.50	1	158	0.63%
2020/07/06	0	0.00	1	67.60	67.90	-1	140	-0.71%
2020/07/03	1	66.90	0	0.00	67.10	1	138	0.72%
2020/06/11	0	0.00	1	66.20	66.30	-1	126	-0.79%
2020/06/08	1	69.90	0	0.00	69.80	1	130	0.77%
2020/06/02	1	65.80	0	0.00	65.80	1	128	0.78%
2020/05/04	0	0.00	1	64.70	64.10	-1	105	-0.95%
2020/04/16	1	63.20	0	0.00	63.10	1	109	0.91%
2020/04/09	1	64.10	0	0.00	63.50	1	111	0.90%
2020/04/07	1	67.20	0	0.00	67.50	1	114	0.88%
2020/01/31	0	0.00	2	80.25	80.30	-2	148	-1.35%
2020/01/07	0	0.00	1	82.00	81.80	-1	137	-0.73%
2019/12/16	1	81.50	0	0.00	83.20	1	114	0.88%
2019/12/13	1	83.90	10	83.00	82.60	-9	109	-8.20%
2019/12/12	10	85.70	0	0.00	83.80	10	103	9.62%
2019/11/19	1	76.00	0	0.00	75.80	1	71	1.40%