券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 31.00 | 0 | 0.00 | 30.95 | 0.1 | 41 | 0.24% |
|
| 2024/05/08 | 0.1 | 31.25 | 0 | 0.00 | 30.85 | 0.1 | 39 | 0.23% |
|
| 2024/05/07 | 0.1 | 30.00 | 0 | 0.00 | 29.70 | 0.1 | 36 | 0.37% |
|
| 2024/04/25 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 37 | 0.13% |
|
| 2024/04/19 | 0 | 29.25 | 0 | 0.00 | 29.05 | 0 | 38 | 0.03% |
|
| 2024/04/16 | 0.2 | 29.50 | 0 | 0.00 | 29.60 | 0.2 | 38 | 0.39% |
|
| 2024/04/11 | 0.1 | 29.85 | 0 | 0.00 | 29.65 | 0.1 | 37 | 0.27% |
|
| 2024/04/02 | 0.1 | 30.10 | 0 | 0.00 | 29.90 | 0.1 | 53 | 0.09% |
|
| 2024/03/05 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 98 | 0.04% |
|
| 2024/03/01 | 0.1 | 31.70 | 0 | 0.00 | 31.00 | 0.1 | 98 | 0.10% |
|
| 2024/02/19 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 95 | 0.05% |
|
| 2024/01/24 | 0.1 | 30.36 | 0 | 0.00 | 30.25 | 0.1 | 93 | 0.07% |
|
| 2024/01/09 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 89 | 0.04% |
|
| 2024/01/05 | 0 | 32.94 | 0 | 0.00 | 32.55 | 0 | 88 | 0.06% |
|
| 2024/01/04 | 0 | 33.50 | 0 | 0.00 | 33.20 | 0 | 86 | 0.02% |
|
| 2023/12/22 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 15 | 0.41% |
|
| 2023/12/18 | 0 | 29.50 | 0.5 | 29.45 | 29.35 | -0.4 | 15 | -2.77% |
|
| 2023/12/12 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.13% |
|
| 2023/12/06 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.20% |
|
| 2023/12/05 | 0.3 | 29.46 | 0 | 0.00 | 29.35 | 0.3 | 14 | 2.25% |
|
| 2023/12/01 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.49% |
|
| 2023/11/29 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 13 | 0.22% |
|
| 2023/11/24 | 0 | 29.53 | 0 | 0.00 | 29.40 | 0 | 13 | 0.23% |
|
| 2023/11/20 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 13 | 0.15% |
|
| 2023/11/17 | 0.1 | 29.49 | 0 | 0.00 | 29.20 | 0.1 | 13 | 0.36% |
|
| 2023/11/16 | 0 | 29.40 | 0 | 0.00 | 29.25 | 0 | 14 | 0.13% |
|
| 2023/11/08 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 14 | 0.21% |
|
| 2023/10/27 | 0 | 29.30 | 0 | 0.00 | 29.20 | 0 | 15 | 0.19% |
|
| 2023/10/26 | 0.1 | 29.39 | 0 | 0.00 | 29.20 | 0.1 | 17 | 0.34% |
|
| 2023/10/25 | 0 | 29.40 | 0 | 0.00 | 29.25 | 0 | 17 | 0.17% |
|
| 2023/10/19 | 0.1 | 29.55 | 0 | 0.00 | 29.50 | 0.1 | 17 | 0.28% |
|
| 2023/10/17 | 0 | 29.65 | 0 | 0.00 | 29.35 | 0 | 17 | 0.17% |
|
| 2023/10/16 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 18 | 0.16% |
|
| 2023/10/05 | 0 | 29.60 | 0 | 0.00 | 29.25 | 0 | 21 | 0.01% |
|
| 2023/09/22 | 0 | 29.45 | 0 | 0.00 | 29.45 | 0 | 22 | 0.00% |
|
| 2023/09/06 | 0 | 29.95 | 0 | 0.00 | 29.30 | 0 | 29 | 0.13% |
|
| 2023/09/04 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 30 | 0.10% |
|
| 2023/08/31 | 0 | 29.80 | 0 | 0.00 | 29.40 | 0 | 30 | 0.11% |
|
| 2023/08/24 | 0.1 | 29.65 | 0 | 0.00 | 29.45 | 0.1 | 36 | 0.27% |
|
| 2023/08/22 | 0.2 | 29.46 | 0 | 0.00 | 29.35 | 0.2 | 40 | 0.39% |
|
| 2023/08/18 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 44 | 0.13% |
|
| 2023/08/14 | 0 | 29.33 | 0 | 0.00 | 29.05 | 0 | 48 | 0.04% |
|
| 2023/08/10 | 0.1 | 29.52 | 0 | 0.00 | 29.20 | 0.1 | 52 | 0.19% |
|
| 2023/08/09 | 0.1 | 29.85 | 0 | 0.00 | 29.45 | 0.1 | 55 | 0.09% |
|
| 2023/08/08 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 55 | 0.04% |
|
| 2023/08/04 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 56 | 0.03% |
|
| 2023/08/01 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 55 | 0.09% |
|
| 2023/07/28 | 0 | 31.00 | 0 | 0.00 | 29.25 | 0 | 60 | 0.07% |
|
| 2023/07/26 | 0.2 | 29.45 | 0 | 0.00 | 29.35 | 0.2 | 58 | 0.29% |
|
| 2023/07/25 | 0.1 | 29.35 | 0 | 0.00 | 29.35 | 0.1 | 58 | 0.09% |
|
| 2023/07/21 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 58 | 0.05% |
|
| 2023/07/19 | 0.1 | 29.22 | 0 | 0.00 | 29.00 | 0.1 | 57 | 0.14% |
|
| 2023/07/14 | 0.2 | 29.50 | 0 | 0.00 | 29.40 | 0.2 | 56 | 0.35% |
|
| 2023/07/13 | 0 | 29.67 | 0 | 0.00 | 29.35 | 0 | 55 | 0.08% |
|
| 2023/07/05 | 0 | 30.01 | 0 | 0.00 | 29.85 | 0 | 56 | 0.07% |
|
| 2023/07/04 | 0.1 | 30.10 | 0 | 0.00 | 29.90 | 0.1 | 56 | 0.10% |
|
| 2023/06/28 | 0.1 | 30.13 | 0 | 0.00 | 29.90 | 0.1 | 55 | 0.13% |
|
| 2023/06/27 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 54 | 0.03% |
|
| 2023/06/26 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 53 | 0.09% |
|
| 2023/06/21 | 0 | 30.25 | 0 | 0.00 | 30.20 | 0 | 53 | 0.03% |
|
| 2023/06/13 | 0 | 30.95 | 0 | 0.00 | 30.65 | 0 | 50 | 0.03% |
|
| 2023/06/09 | 0.1 | 30.95 | 0 | 0.00 | 30.75 | 0.1 | 50 | 0.10% |
|
| 2023/06/07 | 0.1 | 30.95 | 0 | 0.00 | 30.80 | 0.1 | 50 | 0.10% |
|
| 2023/06/06 | 0.1 | 30.90 | 0 | 0.00 | 30.70 | 0.1 | 50 | 0.20% |
|
| 2023/05/31 | 0.1 | 30.25 | 0 | 0.00 | 30.35 | 0.1 | 49 | 0.20% |
|
| 2023/05/29 | 0.2 | 31.13 | 0 | 0.00 | 30.85 | 0.2 | 46 | 0.39% |
|
| 2023/05/26 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 43 | 0.23% |
|
| 2023/05/25 | 0.3 | 29.95 | 0 | 0.00 | 30.40 | 0.3 | 41 | 0.72% |
|
| 2023/05/24 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 39 | 0.03% |
|
| 2023/05/23 | 0.1 | 29.25 | 0 | 0.00 | 29.10 | 0.1 | 37 | 0.13% |
|
| 2023/05/22 | 0.3 | 29.17 | 0 | 0.00 | 29.05 | 0.3 | 36 | 0.82% |
|
| 2023/05/17 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 34 | 0.14% |
|
| 2023/05/16 | 1.1 | 29.02 | 0 | 0.00 | 28.95 | 1.1 | 33 | 3.26% |
|
| 2023/05/15 | 0 | 29.25 | 0 | 0.00 | 28.50 | 0 | 30 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 19 | -5.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 19 | -5.17% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 19 | -5.24% |
|
| 2023/03/30 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 19 | 0.14% |
|
| 2023/03/24 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 18 | 0.19% |
|
| 2023/03/09 | 0.1 | 29.70 | 0 | 0.00 | 28.65 | 0.1 | 18 | 0.39% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 17 | -5.58% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.65 | 28.00 | -1 | 17 | -5.83% |
|
| 2023/02/08 | 0 | 29.40 | 1 | 27.70 | 27.85 | -1 | 16 | -5.97% |
|
| 2022/11/29 | 0 | 27.45 | 0 | 0.00 | 27.10 | 0 | 23 | 0.16% |
|
| 2022/08/30 | 0 | 30.40 | 0 | 0.00 | 29.50 | 0 | 55 | 0.06% |
|
| 2022/08/12 | 0 | 28.00 | 0 | 0.00 | 26.85 | 0 | 32 | 0.00% |
|
| 2022/07/22 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 35 | 0.00% |
|
| 2022/05/19 | 0 | 28.30 | 0 | 0.00 | 27.60 | 0 | 76 | 0.00% |
|
| 2022/04/18 | 0 | 31.35 | 0 | 0.00 | 31.70 | 0 | 58 | 0.00% |
|
| 2022/03/30 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 45 | 0.00% |
|
| 2022/03/28 | 0 | 31.95 | 0 | 0.00 | 30.30 | 0 | 45 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 34.07 | 34.10 | -7 | 65 | -10.66% |
|
| 2022/01/12 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 66 | 1.50% |
|
| 2022/01/11 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 66 | 1.49% |
|
| 2022/01/07 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 68 | 1.47% |
|
| 2022/01/06 | 4 | 35.54 | 0 | 0.00 | 35.70 | 4 | 68 | 5.86% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 35.76 | 35.35 | -6 | 70 | -8.48% |
|
| 2022/01/04 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 67 | 1.48% |
|
| 2021/12/29 | 1 | 34.00 | 0 | 0.00 | 33.20 | 1 | 64 | 1.54% |
|
| 2021/12/27 | 4 | 34.83 | 0 | 0.00 | 34.70 | 4 | 64 | 6.16% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 33.40 | 33.70 | -3 | 68 | -4.36% |
|
| 2021/12/06 | 1 | 32.05 | 0 | 0.00 | 32.45 | 1 | 79 | 1.26% |
|
| 2021/12/01 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 80 | 2.49% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 33.72 | 33.95 | -3 | 106 | -2.81% |
|
| 2021/09/13 | 3 | 33.05 | 0 | 0.00 | 33.35 | 3 | 99 | 3.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 36.00 | 35.50 | -3 | 82 | -3.65% |
|
| 2021/09/01 | 3 | 37.75 | 0 | 0.00 | 37.55 | 3 | 75 | 3.95% |
|
| 2021/08/13 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 65 | 1.53% |
|
| 2021/07/23 | 1 | 47.65 | 0 | 0.00 | 47.00 | 1 | 66 | 1.50% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 50.00 | 49.85 | -0.1 | 102 | -0.10% |
|
| 2021/05/21 | 0.1 | 49.00 | 0 | 0.00 | 48.05 | 0.1 | 197 | 0.03% |
|
| 2021/05/17 | 0.1 | 48.15 | 0 | 0.00 | 45.70 | 0.1 | 219 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 51.60 | 50.50 | -0.1 | 217 | -0.05% |
|
| 2021/05/07 | 0.1 | 50.30 | 0 | 0.00 | 50.50 | 0.1 | 220 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 51.00 | 52.30 | -1 | 217 | -0.46% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 51.90 | 50.90 | 0 | 217 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 216 | -1.39% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 51.60 | 51.20 | -0.2 | 214 | -0.09% |
|
| 2021/04/19 | 3 | 51.70 | 0 | 0.00 | 51.10 | 3 | 212 | 1.41% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 53.70 | 52.40 | 0 | 204 | -0.01% |
|
| 2021/04/12 | 1 | 55.20 | 0 | 0.00 | 53.70 | 1 | 202 | 0.49% |
|
| 2021/04/09 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 198 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 55.20 | 55.00 | 0 | 190 | -0.02% |
|
| 2021/03/12 | 0.5 | 49.50 | 0 | 0.00 | 49.55 | 0.5 | 149 | 0.34% |
|
| 2021/03/05 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 130 | 0.77% |
|
| 2021/02/19 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 99 | 1.00% |
|
| 2021/02/17 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 93 | 1.07% |
|
| 2021/01/26 | 2 | 47.98 | 0 | 0.00 | 48.10 | 2 | 79 | 2.51% |
|
| 2021/01/20 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 74 | 1.35% |
|
| 2021/01/19 | 0 | 52.30 | 0 | 0.00 | 52.30 | 0 | 68 | 0.01% |
|
| 2021/01/13 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 65 | 0.16% |
|
| 2021/01/05 | 0 | 60.00 | 0 | 0.00 | 58.50 | 0 | 59 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 64 | -1.56% |
|
| 2020/11/30 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 62 | 1.59% |
|
| 2020/08/14 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 178 | 0.56% |
|
| 2020/08/11 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 172 | 0.58% |
|
| 2020/07/31 | 0.1 | 53.80 | 0 | 0.00 | 53.70 | 0.1 | 164 | 0.03% |
|
| 2020/07/29 | 1 | 51.60 | 0 | 0.00 | 52.90 | 1 | 166 | 0.60% |
|
| 2020/07/28 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 166 | 0.60% |
|
| 2020/07/21 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 166 | 0.60% |
|
| 2020/07/20 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 166 | 0.60% |
|
| 2020/07/17 | 0 | 59.60 | 0 | 0.00 | 58.70 | 0 | 164 | 0.00% |
|
| 2020/07/16 | 1 | 61.10 | 0 | 0.00 | 60.50 | 1 | 163 | 0.61% |
|
| 2020/06/22 | 0.1 | 65.00 | 0 | 0.00 | 65.00 | 0.1 | 142 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 65.00 | 64.30 | -2 | 116 | -1.72% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 65.70 | 65.90 | -3 | 108 | -2.76% |
|
| 2020/05/05 | 0.1 | 64.40 | 0 | 0.00 | 64.30 | 0.1 | 105 | 0.09% |
|
| 2020/05/04 | 5 | 64.20 | 0 | 0.00 | 64.10 | 5 | 105 | 4.73% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 65.55 | 67.90 | -2 | 115 | -1.72% |
|
| 2020/03/30 | 0 | 62.30 | 1 | 61.00 | 62.30 | -1 | 113 | -0.86% |
|
| 2020/03/26 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 115 | 0.87% |
|
| 2020/03/25 | 0.1 | 58.30 | 0 | 0.00 | 58.30 | 0.1 | 115 | 0.04% |
|
| 2020/03/18 | 0.1 | 58.80 | 0 | 0.00 | 58.80 | 0.1 | 130 | 0.04% |
|
| 2020/03/17 | 0.1 | 59.20 | 0 | 0.00 | 59.00 | 0.1 | 136 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 61.80 | 60.80 | -1 | 143 | -0.70% |
|
| 2020/03/12 | 3 | 63.47 | 1 | 62.70 | 61.50 | 2 | 150 | 1.33% |
|
| 2020/03/10 | 1 | 60.90 | 0 | 0.00 | 61.90 | 1 | 153 | 0.65% |
|
| 2020/03/09 | 1 | 67.00 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/03/04 | 0.1 | 69.00 | 0 | 0.00 | 68.90 | 0.1 | 147 | 0.05% |
|
| 2020/02/27 | 0.2 | 69.90 | 0 | 0.00 | 69.80 | 0.2 | 149 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 70.70 | 70.50 | -2 | 149 | -1.33% |
|
| 2020/02/25 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 149 | 0.67% |
|
| 2020/02/19 | 2 | 74.20 | 1 | 73.90 | 74.00 | 1 | 148 | 0.68% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 152 | -0.66% |
|
| 2020/01/13 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 143 | 0.70% |
|
| 2019/12/30 | 1 | 82.40 | 0 | 0.00 | 83.00 | 1 | 127 | 0.78% |
|
| 2019/12/26 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 126 | 0.79% |
|
| 2019/12/06 | 1 | 76.10 | 0 | 0.00 | 78.60 | 1 | 76 | 1.31% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 93.90 | 93.80 | -1 | 190 | -0.53% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 96.30 | 94.70 | -1 | 188 | -0.53% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 98.70 | 99.00 | -2 | 195 | -1.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 199 | -0.50% |
|
| 2019/06/18 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 197 | 0.51% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 106.10 | 106.00 | -5 | 188 | -2.65% |
|
| 2019/06/03 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 180 | 1.11% |
|
| 2019/05/22 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 179 | 1.11% |
|
| 2019/05/15 | 5 | 105.00 | 0 | 0.00 | 104.50 | 5 | 173 | 2.88% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 136 | -0.73% |
|
| 2019/01/25 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 139 | 0.72% |
|
| 2019/01/09 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 122 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 142 | -0.70% |
|
| 2018/03/21 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 141 | 0.71% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 148 | -0.67% |
|