來思達 (8066)-元大-承德券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.95
漲跌
▲0.15
漲幅
+0.49%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.25	0	0.00	29.10	0	37	0.04%
2024/04/17	0	29.70	0	29.80	29.60	0	38	0.04%
2024/03/29	0	30.10	0	0.00	30.00	0	97	0.02%
2024/03/22	0	30.10	0	0.00	29.95	0	100	0.02%
2024/01/25	0	30.30	0	0.00	30.20	0	93	0.02%
2024/01/18	0	0.00	0.1	30.65	30.35	-0.1	91	-0.11%
2023/12/25	0.1	31.55	0	0.00	32.45	0.1	21	0.47%
2023/12/18	0.1	29.35	0	0.00	29.35	0.1	15	0.45%
2023/09/13	0	0.00	0	29.60	29.45	0	26	0.00%
2023/08/30	0	0.00	1	29.25	29.45	-1	32	-3.12%
2023/08/04	0	0.00	1	29.55	29.50	-1	56	-1.76%
2023/05/19	1	29.00	0	0.00	29.10	1	36	2.76%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/14	0	0.00	1	28.45	28.40	-1	18	-5.30%
2022/12/15	1	27.75	0	0.00	27.75	1	19	5.23%
2022/11/28	0	27.80	0	0.00	27.00	0	23	0.01%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.00%
2022/03/17	0	0.00	6	30.28	30.35	-6	43	-13.79%
2021/09/28	1	33.75	0	0.00	33.75	1	107	0.93%
2021/09/09	0	0.00	10	32.64	32.20	-10	93	-10.74%
2021/08/25	0	0.00	4	38.83	39.00	-4	72	-5.56%
2021/08/19	1	40.00	0	0.00	39.20	1	73	1.36%
2021/04/27	0	0.00	2	50.90	51.00	-2	218	-0.91%
2021/02/26	0	0.00	2	49.60	49.60	-2	130	-1.54%
2021/02/24	4	50.25	0	0.00	50.80	4	123	3.23%
2021/01/15	4	52.75	0	0.00	52.50	4	68	5.87%
2020/11/27	0	62.80	0	0.00	57.20	0	59	0.00%
2020/11/24	0	63.10	0	0.00	57.30	0	61	0.00%
2020/11/11	2	54.80	0	0.00	54.50	2	66	2.99%
2020/10/14	0	0.00	1	53.00	52.90	-1	104	-0.96%
2020/10/08	0	0.00	1	54.50	54.80	-1	120	-0.83%
2020/09/29	2	53.80	0	0.00	54.60	2	136	1.46%
2020/09/11	0	0.00	2	57.00	56.90	-2	158	-1.26%
2020/09/10	0	0.00	2	56.70	57.30	-2	159	-1.26%
2020/09/09	2	55.90	0	0.00	56.50	2	158	1.26%
2020/09/04	0	0.00	1	54.10	55.00	-1	167	-0.60%
2020/09/02	0	0.00	0.1	55.80	55.80	-0.1	170	-0.06%
2020/09/01	1	56.30	0	0.00	55.80	1	174	0.57%
2020/08/31	0	0.00	3	56.50	56.70	-3	176	-1.70%
2020/08/24	0	0.00	4	53.70	53.90	-4	182	-2.19%
2020/08/21	0	0.00	2	53.30	54.00	-2	184	-1.08%
2020/08/20	1	52.70	0	0.00	52.50	1	185	0.54%
2020/08/18	5	52.48	0	0.00	53.10	5	180	2.77%
2020/08/14	0	0.00	1	51.20	51.00	-1	178	-0.56%
2020/08/13	1	51.60	10	51.88	51.30	-9	175	-5.12%
2020/08/10	1	52.60	0	0.00	52.40	1	172	0.58%
2020/08/05	1	53.20	0	0.00	53.00	1	166	0.60%
2020/08/04	1	53.40	0	0.00	52.90	1	168	0.59%
2020/07/31	6	54.17	0	0.00	53.70	6	164	3.64%
2020/07/30	2	53.70	0	0.00	54.00	2	166	1.20%
2020/07/20	5	56.30	0	0.00	56.60	5	166	3.00%
2020/07/14	0	0.00	1	68.10	68.00	-1	151	-0.66%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.00%
2020/07/08	0	68.10	0	0.00	68.00	0	141	0.00%
2020/06/10	2	67.50	0	0.00	68.00	2	126	1.58%
2020/05/29	0	0.00	1	64.50	64.50	-1	122	-0.82%
2020/04/29	1	64.10	0	0.00	64.50	1	106	0.94%
2020/04/09	1	64.10	0	0.00	63.50	1	111	0.90%
2020/04/01	0	0.00	2	66.00	67.90	-2	115	-1.72%
2020/03/30	0	0.00	2	61.00	62.30	-2	113	-1.76%
2020/03/19	1	53.00	0	0.00	53.00	1	128	0.78%
2020/03/10	1	60.50	0	0.00	61.90	1	153	0.65%
2020/02/24	1	71.80	0	0.00	71.70	1	148	0.67%
2020/02/10	1	73.60	0	0.00	73.50	1	152	0.66%
2020/01/30	0	0.00	2	80.70	80.30	-2	149	-1.34%
2019/11/13	2	76.35	0	0.00	76.10	2	73	2.72%
2019/10/31	0	0.00	1	74.10	74.20	-1	86	-1.16%
2019/09/23	1	78.20	0	0.00	77.90	1	147	0.68%
2019/09/20	0	0.00	1	79.20	79.00	-1	145	-0.69%
2019/08/15	2	80.00	0	0.00	79.40	2	190	1.05%
2019/08/06	0	0.00	1	83.80	82.10	-1	198	-0.50%
2019/08/01	0	0.00	1	81.00	81.20	-1	198	-0.50%
2019/07/31	2	80.25	0	0.00	78.60	2	200	1.00%
2019/07/30	1	84.50	0	0.00	84.00	1	188	0.53%
2019/07/25	1	89.60	0	0.00	88.90	1	175	0.57%
2019/07/24	2	91.95	0	0.00	91.80	2	172	1.16%
2019/07/09	2	93.15	0	0.00	92.30	2	190	1.05%
2019/06/25	1	97.20	0	0.00	96.50	1	188	0.53%
2019/06/18	1	107.00	0	0.00	107.00	1	197	0.51%
2019/06/17	0	0.00	1	108.00	109.00	-1	190	-0.53%
2019/05/27	0	0.00	1	105.50	104.50	-1	180	-0.56%
2019/05/21	1	102.50	0	0.00	103.00	1	177	0.56%
2019/05/15	1	105.00	0	0.00	104.50	1	173	0.58%
2019/05/13	2	104.00	0	0.00	108.50	2	167	1.19%
2019/05/10	1	113.00	0	0.00	114.50	1	159	0.63%
2019/01/25	0	0.00	1	119.00	119.00	-1	139	-0.72%
2018/06/20	0	0.00	0.1	93.60	92.90	-0.1	114	-0.11%
2018/06/14	0	0.00	1	103.50	104.50	-1	118	-0.84%
2018/06/08	1	106.00	0	0.00	106.00	1	120	0.83%
2018/04/25	1	108.50	0	0.00	108.00	1	140	0.71%
2018/03/30	0	119.00	0	0.00	117.00	0	144	0.03%
2018/03/23	0	117.00	0	0.00	117.00	0	145	0.01%
2018/03/19	0	126.00	0	0.00	127.50	0	133	0.02%