來思達 (8066)-元大-善化券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.15	0	0.00	29.10	0	37	0.01%
2024/04/16	0	29.45	0	0.00	29.60	0	38	0.01%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/22	0	30.13	0	0.00	29.95	0	100	0.00%
2024/03/21	0	30.30	0	0.00	30.10	0	100	0.00%
2024/03/19	0	30.65	0	0.00	30.15	0	101	0.00%
2024/03/14	0	0.00	0.1	30.10	30.10	-0.1	100	-0.14%
2024/03/12	0	0.00	0	30.40	30.05	0	99	-0.04%
2024/03/08	0	0.00	1	30.00	30.00	-1	99	-1.01%
2024/02/23	1	31.35	0	0.00	31.30	1	97	1.03%
2024/02/02	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/17	0	0.00	0	31.85	31.15	0	91	0.00%
2024/01/16	1	32.05	0	0.00	32.05	1	91	1.10%
2024/01/05	0	0.00	0.1	33.05	32.55	-0.1	88	-0.08%
2024/01/02	0	32.93	0	0.00	32.80	0	81	0.00%
2023/12/27	0	34.25	0	0.00	34.20	0	66	0.00%
2023/12/01	0	29.50	0	0.00	29.40	0	14	0.03%
2023/11/28	0	29.40	0	0.00	29.35	0	13	0.03%
2023/11/21	0	29.37	0	0.00	29.40	0	13	0.04%
2023/11/06	0	29.50	0	0.00	29.20	0	14	0.03%
2023/09/20	0	0.00	1	29.35	29.35	-1	24	-4.10%
2023/09/12	1	29.70	0	0.00	29.55	1	28	3.55%
2023/09/08	0	29.60	0	0.00	29.40	0	28	0.00%
2023/08/02	0	29.90	0	0.00	29.65	0	56	0.01%
2023/07/27	0	29.45	0	0.00	29.20	0	58	0.01%
2023/07/21	0	29.40	0	0.00	29.20	0	58	0.01%
2023/07/18	0	29.15	0	0.00	29.15	0	57	0.02%
2023/07/14	0	29.45	0	0.00	29.40	0	56	0.02%
2023/07/12	0	29.85	0	0.00	29.45	0	55	0.02%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.02%
2023/06/30	0.1	30.15	0	0.00	30.10	0.1	56	0.12%
2023/06/07	0	30.90	0	0.00	30.80	0	50	0.01%
2023/05/31	0	30.65	0	0.00	30.35	0	49	0.02%
2023/05/30	0	30.55	0	0.00	30.25	0	47	0.01%
2023/05/29	0	0.00	1	31.00	30.85	-1	46	-2.16%
2023/05/25	1	30.45	0	0.00	30.40	1	41	2.40%
2023/05/23	0	29.30	0	0.00	29.10	0	37	0.03%
2023/05/17	0	0.00	0	29.30	28.90	0	34	-0.05%
2023/05/15	0	29.25	0	0.00	28.50	0	30	0.05%
2023/03/22	0	0.00	0	28.50	27.90	0	19	-0.02%
2023/03/20	0	0.00	0.2	27.60	28.05	-0.2	19	-0.87%
2023/03/15	0	0.00	3.3	28.18	27.95	-3.3	19	-16.83%
2023/02/22	0	28.70	0	0.00	28.35	0	17	0.01%
2023/01/06	0	28.25	0	0.00	27.75	0	17	0.01%
2022/12/13	0	0.00	1	27.45	27.50	-1	19	-5.19%
2022/12/07	1	27.60	0	0.00	27.55	1	20	4.91%
2022/06/17	0	28.20	0	0.00	28.00	0	65	0.00%
2022/04/06	0	32.50	0	0.00	32.25	0	49	0.00%
2022/02/14	0	0.00	1	33.65	33.50	-1	58	-1.70%
2022/02/11	1	33.80	0	0.00	33.95	1	58	1.70%
2022/01/14	1	33.55	0	0.00	33.60	1	64	1.56%
2022/01/10	0	0.00	2	34.80	34.85	-2	67	-2.98%
2022/01/03	0	0.00	1	34.00	34.80	-1	66	-1.50%
2021/12/23	0	0.00	3	34.70	34.60	-3	67	-4.41%
2021/12/08	1	32.40	0	0.00	32.25	1	74	1.34%
2021/11/22	1	33.75	0	0.00	33.65	1	93	1.07%
2021/11/12	0	0.00	0.1	34.30	34.10	-0.1	81	-0.11%
2021/10/21	1	37.05	3	36.80	36.70	-2	105	-1.90%
2021/10/20	0	0.00	1	35.15	36.70	-1	104	-0.96%
2021/10/18	4	35.10	0	0.00	35.20	4	105	3.78%
2021/10/14	2	35.40	0	0.00	35.50	2	107	1.87%
2021/10/13	1	35.20	0	0.00	35.25	1	107	0.93%
2021/10/07	0	0.00	1	33.75	34.05	-1	105	-0.95%
2021/10/06	0	0.00	1	33.60	33.70	-1	110	-0.90%
2021/09/29	0	0.00	2	33.88	33.80	-2	107	-1.86%
2021/09/22	1	32.65	0	0.00	32.80	1	105	0.95%
2021/09/17	2	33.50	0	0.00	33.10	2	105	1.90%
2021/09/16	1	32.30	0	0.00	32.25	1	103	0.96%
2021/09/14	1	33.10	0	0.00	32.55	1	100	0.99%
2021/09/10	4	32.95	0	0.00	35.05	4	96	4.15%
2021/09/09	7	33.04	6	32.64	32.20	1	93	1.07%
2021/08/27	0.1	37.90	0	0.00	38.00	0.1	75	0.12%
2021/08/19	0	40.10	0	0.00	39.20	0	73	0.00%
2021/07/20	0	0.00	1	47.70	47.85	-1	70	-1.42%
2021/07/01	6	49.85	0	0.00	49.70	6	96	6.22%
2021/04/21	0	0.00	1	51.50	52.20	-1	214	-0.47%
2021/04/19	1	51.30	0	0.00	51.10	1	212	0.47%
2021/04/13	0	0.00	1	53.80	53.80	-1	201	-0.50%
2021/04/09	1	55.10	0	0.00	55.00	1	198	0.50%
2021/03/30	0	0.00	0.2	55.00	55.00	-0.2	190	-0.11%
2021/03/29	0	0.00	0.2	55.00	54.90	-0.2	188	-0.11%
2021/03/17	0	53.20	1	52.60	52.60	-1	162	-0.62%
2021/03/16	0.4	52.00	0	0.00	52.50	0.4	160	0.26%
2021/02/26	1	49.05	0	0.00	49.60	1	130	0.77%
2021/02/25	2	49.75	0	0.00	50.00	2	127	1.56%
2021/02/24	0	0.00	1	50.40	50.80	-1	123	-0.81%
2021/02/23	1	48.00	0	0.00	48.60	1	112	0.89%
2021/01/27	0.1	49.95	0	0.00	48.50	0.1	80	0.06%
2021/01/18	0	0.00	0	52.50	52.20	0	68	0.00%
2021/01/08	0	57.50	0	0.00	57.20	0	61	0.07%
2020/12/16	1	58.90	0	0.00	58.50	1	58	1.71%
2020/09/09	7	55.34	0	0.00	56.50	7	158	4.43%
2020/08/28	0	0.00	1	54.90	56.30	-1	177	-0.56%
2020/08/20	0	0.00	7	52.50	52.50	-7	185	-3.78%
2020/08/19	1	54.60	0	0.00	54.60	1	183	0.54%
2020/08/14	1	50.90	0	0.00	51.00	1	178	0.56%
2020/08/11	1	52.10	0	0.00	52.30	1	172	0.58%
2020/08/10	8	52.45	0	0.00	52.40	8	172	4.64%
2020/07/29	1	52.10	0	0.00	52.90	1	166	0.60%
2020/07/24	0	0.00	3	56.77	56.60	-3	166	-1.80%
2020/07/23	0	0.00	2	56.85	57.00	-2	167	-1.20%
2020/07/22	0	0.00	2	56.60	56.60	-2	167	-1.19%
2020/07/21	0	0.00	4	56.45	56.00	-4	166	-2.40%
2020/07/15	3	67.50	0	0.00	67.50	3	158	1.90%
2020/07/02	0	0.00	2	66.80	66.70	-2	137	-1.46%
2020/06/30	2	64.10	0	0.00	64.50	2	138	1.44%
2020/05/15	0	0.00	1	61.90	62.20	-1	119	-0.84%
2020/04/21	1	62.90	1	65.00	62.90	0	108	0.00%
2020/04/08	0	0.00	1	66.50	66.20	-1	108	-0.92%
2020/03/30	0	0.00	1	61.00	62.30	-1	113	-0.88%
2020/03/26	0	0.00	1	59.00	59.00	-1	115	-0.87%
2020/03/25	1	58.30	1	58.30	58.30	0	115	0.00%
2020/03/24	1	55.20	1	56.00	55.20	0	116	0.00%
2020/03/23	1	54.00	0	0.00	53.40	1	123	0.81%
2020/03/20	0	0.00	1	56.00	56.00	-1	124	-0.80%
2020/03/19	3	53.83	0	0.00	53.00	3	128	2.33%
2020/03/18	1	59.20	0	0.00	58.80	1	130	0.76%
2020/03/12	1	63.20	0	0.00	61.50	1	150	0.67%
2020/02/10	1	73.40	0	0.00	73.50	1	152	0.66%
2020/02/07	2	75.25	0	0.00	75.30	2	151	1.32%
2019/12/30	1	82.20	0	0.00	83.00	1	127	0.78%
2019/12/05	0	0.00	2	75.60	75.60	-2	68	-2.92%
2019/12/02	0	0.00	1	74.80	74.80	-1	66	-1.51%
2019/11/26	1	74.50	0	0.00	75.00	1	67	1.49%
2019/11/20	2	75.25	0	0.00	75.20	2	71	2.80%
2019/04/02	1	118.00	0	0.00	118.50	1	165	0.60%
2019/03/04	0	0.00	0.2	119.50	119.50	-0.2	139	-0.14%
2019/01/25	0	0.00	1	123.50	119.00	-1	139	-0.72%
2019/01/24	1	122.50	0	0.00	121.50	1	136	0.73%
2019/01/23	0	0.00	2	117.50	118.50	-2	133	-1.50%
2018/08/16	0	0.00	1	105.50	106.50	-1	166	-0.60%
2018/07/02	1	94.40	0	0.00	94.50	1	108	0.92%
2018/06/15	0	0.00	1	96.70	97.00	-1	121	-0.83%
2018/06/14	1	104.50	0	0.00	104.50	1	118	0.84%
2018/03/21	1	118.00	0	0.00	119.50	1	141	0.71%
2018/01/09	0	0.00	1	120.50	123.50	-1	219	-0.46%