來思達 (8066)-元大-鹿港券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.80
漲跌
▼0.05
漲幅
-0.16%
成交量
58張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	29.10	29.15	-2	36	-5.50%
2024/04/30	0	29.40	0	0.00	29.30	0	36	0.05%
2024/04/19	1.1	29.20	0	0.00	29.05	1.1	38	2.72%
2024/04/17	0.1	29.70	0	0.00	29.60	0.1	38	0.13%
2024/04/16	1	29.20	0	0.00	29.60	1	38	2.59%
2024/04/10	0	0.00	0	29.85	29.90	0	38	-0.09%
2024/03/27	0	30.93	0	0.00	30.05	0	102	0.00%
2024/03/19	0	30.95	0	0.00	30.15	0	101	0.00%
2024/02/22	0.1	31.45	0	0.00	31.30	0.1	96	0.10%
2024/02/05	0.1	30.46	0	0.00	30.30	0.1	94	0.09%
2024/01/22	0	0.00	1	30.25	30.10	-1	93	-1.07%
2024/01/12	0	31.80	0	0.00	31.70	0	91	0.02%
2024/01/09	0	32.30	1	31.80	31.80	-1	89	-1.10%
2024/01/08	0	0.00	1	32.65	32.10	-1	89	-1.12%
2024/01/05	0	0.00	2	32.55	32.55	-2	88	-2.27%
2024/01/04	1	33.35	0	0.00	33.20	1	86	1.15%
2023/12/28	3	34.70	0	0.00	34.70	3	73	4.08%
2023/12/27	1	34.00	1	34.20	34.20	0	66	0.00%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/12/15	0	29.55	0	0.00	29.35	0	15	0.11%
2023/12/07	0.1	29.45	0	0.00	29.30	0.1	14	0.47%
2023/12/06	0	29.45	0	0.00	29.30	0	14	0.01%
2023/11/22	0	29.65	0	0.00	29.40	0	13	0.04%
2023/11/10	0	29.50	0	0.00	29.30	0	13	0.01%
2023/11/06	0	0.00	2	29.35	29.20	-2	14	-13.84%
2023/10/17	0	29.60	0	0.00	29.35	0	17	0.04%
2023/10/13	0	29.60	0	0.00	29.35	0	19	0.09%
2023/10/05	0	29.30	0	0.00	29.25	0	21	0.08%
2023/09/05	0.1	29.70	0	0.00	29.55	0.1	29	0.35%
2023/08/31	0	29.45	0	0.00	29.40	0	30	0.03%
2023/08/29	0.1	29.45	0	0.00	29.25	0.1	32	0.31%
2023/08/28	0	29.25	0	0.00	29.10	0	32	0.03%
2023/08/22	1	29.30	0	0.00	29.35	1	40	2.51%
2023/07/28	0	29.23	0	0.00	29.25	0	60	0.02%
2023/07/27	0.1	29.41	0	0.00	29.20	0.1	58	0.17%
2023/07/20	0	0.00	5	29.05	29.45	-5	58	-8.60%
2023/07/14	0	0.00	0.4	29.40	29.40	-0.4	56	-0.71%
2023/07/13	0	29.95	0	0.00	29.35	0	55	0.03%
2023/07/05	0	30.00	0	0.00	29.85	0	56	0.01%
2023/06/30	0	30.20	0	0.00	30.10	0	56	0.03%
2023/06/28	0.2	29.84	0	0.00	29.90	0.2	55	0.43%
2023/06/09	0	31.10	0	0.00	30.75	0	50	0.00%
2023/05/31	0	30.60	0	0.00	30.35	0	49	0.04%
2023/05/30	0	0.00	1.3	30.70	30.25	-1.3	47	-2.74%
2023/05/29	5.3	30.99	7	30.85	30.85	-1.7	46	-3.68%
2023/05/25	0.1	30.55	0	0.00	30.40	0.1	41	0.24%
2023/05/24	0.1	29.37	0	0.00	29.40	0.1	39	0.30%
2023/05/22	3	28.95	0	0.00	29.05	3	36	8.20%
2023/05/18	0	0.00	1	28.85	28.85	-1	35	-2.80%
2023/05/17	1	29.10	0	0.00	28.90	1	34	2.87%
2023/05/16	0.2	29.15	0	0.00	28.95	0.2	33	0.60%
2023/04/06	0	0.00	0	27.65	27.95	0	19	-0.01%
2023/03/31	0	0.00	2	28.10	28.10	-2	18	-10.61%
2023/03/28	0	28.25	0	0.00	27.95	0	18	0.01%
2023/01/11	0	0.00	0	27.35	27.70	0	17	-0.01%
2022/08/23	0	0.00	1	29.55	31.10	-1	38	-2.58%
2022/06/29	0.2	27.08	0	0.00	26.30	0.2	63	0.28%
2022/06/27	0	27.15	0	0.00	27.30	0	61	0.03%
2022/06/24	0	27.55	0	0.00	27.50	0	60	0.00%
2022/06/21	0	0.00	0	29.20	28.20	0	64	-0.02%
2022/05/25	0	0.00	0	29.00	28.85	0	75	0.00%
2022/05/12	0	28.50	0	0.00	27.20	0	75	0.00%
2022/03/28	0	31.45	0	0.00	30.30	0	45	0.00%
2022/03/22	0.1	30.00	0	0.00	29.95	0.1	43	0.29%
2022/03/08	0.1	31.60	0	0.00	31.60	0.1	43	0.18%
2022/03/04	2	33.55	0	0.00	33.10	2	42	4.73%
2021/10/22	1	36.20	0	0.00	36.20	1	104	0.96%
2021/09/10	1	32.00	0	0.00	35.05	1	96	1.04%
2021/09/09	1	32.50	0	0.00	32.20	1	93	1.07%
2021/09/03	0.1	34.20	0	0.00	34.35	0.1	87	0.14%
2021/09/02	0.1	36.95	0	0.00	35.50	0.1	82	0.13%
2021/08/26	0.1	38.60	0	0.00	37.70	0.1	74	0.13%
2021/08/16	0.1	39.80	0	0.00	39.05	0.1	70	0.11%
2021/08/13	1.1	42.30	0	0.00	41.90	1.1	65	1.65%
2021/08/06	2	46.55	0	0.00	46.55	2	55	3.60%
2021/07/23	1	47.30	0	0.00	47.00	1	66	1.50%
2021/07/13	1	48.00	0	0.00	48.10	1	86	1.15%
2021/07/02	0	0.00	9	49.63	49.80	-9	95	-9.40%
2021/06/28	3	49.85	0	0.00	50.50	3	100	2.99%
2021/06/25	2	49.95	0	0.00	49.85	2	102	1.96%
2021/06/22	1	49.65	0	0.00	49.45	1	116	0.86%
2021/06/15	5	50.08	0	0.00	50.10	5	132	3.78%
2021/05/17	2	46.00	0	0.00	45.70	2	219	0.91%
2021/05/14	2	48.50	0	0.00	48.15	2	219	0.91%
2021/05/04	1.1	49.51	0	0.00	49.45	1.1	221	0.51%
2021/05/03	0	50.70	1	50.40	50.10	-1	221	-0.45%
2021/04/14	0	0.00	1	53.40	53.40	-1	201	-0.50%
2021/04/07	0	0.00	1	54.30	54.40	-1	194	-0.51%
2021/03/23	0	0.00	2	54.50	54.30	-2	172	-1.16%
2021/03/22	0	0.00	0.1	54.00	54.80	-0.1	169	-0.06%
2021/03/19	0	0.00	0	53.80	53.20	0	164	-0.03%
2021/03/16	4	52.15	0	0.00	52.50	4	160	2.50%
2021/03/09	1	50.60	0	0.00	50.60	1	135	0.74%
2021/03/08	0	0.00	3	49.83	50.00	-3	131	-2.28%
2021/03/03	1	49.70	0	0.00	49.70	1	132	0.76%
2021/02/25	2	50.10	2	51.05	50.00	0	127	0.00%
2021/02/24	3	50.13	1	50.10	50.80	2	123	1.62%
2021/02/19	0.1	47.50	0	0.00	47.20	0.1	99	0.14%
2021/02/17	1	47.55	0	0.00	47.50	1	93	1.07%
2020/11/30	1	58.00	2	58.85	58.90	-1	62	-1.59%
2020/11/12	0	0.00	1	57.00	57.00	-1	68	-1.45%
2020/10/12	0	0.00	10	54.21	54.50	-10	113	-8.81%
2020/09/30	0	0.00	9	55.12	55.00	-9	135	-6.63%
2020/09/25	0	0.00	2	52.10	51.80	-2	142	-1.41%
2020/09/23	1	53.80	0	0.00	53.60	1	147	0.68%
2020/09/22	0	0.00	1	55.30	55.20	-1	146	-0.68%
2020/09/15	0	0.00	1	56.50	56.20	-1	154	-0.65%
2020/09/14	0	0.00	0	56.80	56.50	0	157	-0.03%
2020/09/11	0	57.00	0	0.00	56.90	0	158	0.03%
2020/09/10	1	57.20	0	0.00	57.30	1	159	0.63%
2020/09/03	10	54.61	0	0.00	54.50	10	169	5.90%
2020/08/21	0	0.00	1	53.00	54.00	-1	184	-0.54%
2020/08/20	1	52.60	1	52.50	52.50	0	185	0.00%
2020/08/18	1	51.80	0	0.00	53.10	1	180	0.55%
2020/08/14	11	50.98	0	0.00	51.00	11	178	6.17%
2020/07/17	1	59.80	0	0.00	58.70	1	164	0.61%
2020/07/15	0	0.00	4	67.50	67.50	-4	158	-2.53%
2020/07/14	0	0.00	5	68.20	68.00	-5	151	-3.30%
2020/07/13	0	0.00	3	68.20	68.10	-3	149	-2.01%
2020/07/10	0	0.00	9	67.82	67.80	-9	146	-6.15%
2020/06/15	1	66.00	0	0.00	65.70	1	135	0.74%
2020/06/03	18	66.36	0	0.00	66.50	18	131	13.66%
2020/06/02	3	65.73	0	0.00	65.80	3	128	2.33%
2020/05/04	1	64.00	0	0.00	64.10	1	105	0.95%
2020/03/25	0	0.00	1	57.80	58.30	-1	115	-0.86%
2020/01/09	0	0.00	4	82.00	82.00	-4	139	-2.88%
2020/01/08	0	0.00	4	81.50	81.50	-4	137	-2.91%
2020/01/07	0	0.00	8	81.88	81.80	-8	137	-5.83%
2019/12/25	0	0.00	1	83.00	83.10	-1	125	-0.79%
2019/12/19	2	82.00	0	0.00	82.20	2	121	1.65%
2019/12/17	3	81.80	1	81.80	81.80	2	116	1.72%
2019/12/13	0	0.00	1	82.50	82.60	-1	109	-0.91%
2019/12/11	0	0.00	2	83.30	84.60	-2	97	-2.06%
2019/12/10	1	80.80	0	0.00	80.90	1	88	1.14%
2019/12/09	1	80.20	0	0.00	81.40	1	85	1.17%
2019/12/06	1	79.10	0	0.00	78.60	1	76	1.31%
2019/11/28	4	75.80	0	0.00	75.30	4	67	5.95%
2019/09/25	0	0.00	4	75.85	75.50	-4	142	-2.80%
2019/09/23	5	78.46	0	0.00	77.90	5	147	3.40%
2019/09/16	3	75.40	0	0.00	75.40	3	147	2.03%
2019/09/12	6	75.50	0	0.00	75.40	6	149	4.02%
2019/07/24	0	0.00	2	91.90	91.80	-2	172	-1.16%
2019/07/08	0	0.00	1	93.00	93.20	-1	190	-0.52%
2019/07/05	2	92.90	3	92.80	92.90	-1	190	-0.53%
2019/07/03	0	0.00	1	94.00	94.10	-1	191	-0.52%
2019/06/25	0	0.00	4	97.00	96.50	-4	188	-2.12%
2019/06/18	3	108.33	0	0.00	107.00	3	197	1.52%
2019/06/17	1	107.50	0	0.00	109.00	1	190	0.53%
2019/06/06	1	107.00	0	0.00	107.00	1	189	0.53%
2019/06/05	3	107.33	0	0.00	107.00	3	186	1.61%
2019/06/04	1	107.50	0	0.00	107.50	1	181	0.55%
2019/03/22	0	0.00	2	122.00	118.50	-2	155	-1.29%
2019/03/05	2	119.50	0	0.00	119.50	2	139	1.44%
2019/01/25	0	0.00	2	121.50	119.00	-2	139	-1.44%
2019/01/24	0	0.00	1	121.50	121.50	-1	136	-0.73%
2019/01/23	0	0.00	2	117.00	118.50	-2	133	-1.50%
2019/01/21	3	111.33	0	0.00	111.50	3	129	2.32%
2019/01/09	1	101.50	0	0.00	101.50	1	122	0.81%
2019/01/02	1	101.00	0	0.00	102.00	1	115	0.86%
2018/08/23	0	0.00	10	107.00	105.00	-10	186	-5.35%
2018/06/07	10	106.25	0	0.00	107.00	10	119	8.36%
2018/01/31	0	0.00	1	125.50	125.50	-1	200	-0.50%
2018/01/02	0	0.00	1	118.50	119.50	-1	221	-0.45%