來思達 (8066)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	29.20	0	0.00	29.10	0.1	37	0.13%
2024/04/23	0	30.00	0	0.00	29.15	0	37	0.00%
2024/04/19	0	29.80	0	0.00	29.05	0	38	0.03%
2024/04/17	0.1	29.60	0	0.00	29.60	0.1	38	0.26%
2024/04/16	0	29.50	0	0.00	29.60	0	38	0.04%
2024/04/15	0.3	29.73	0.1	29.85	29.65	0.2	36	0.55%
2024/04/11	0.1	29.93	0	0.00	29.65	0.1	37	0.38%
2024/03/29	0.1	30.10	0	0.00	30.00	0.1	97	0.07%
2024/03/28	0	30.80	0	0.00	30.15	0	102	0.00%
2024/03/25	0	30.15	0	0.00	30.00	0	101	0.00%
2024/03/07	0	31.70	0	0.00	30.50	0	99	0.00%
2024/03/06	0.1	31.00	0	0.00	30.85	0.1	99	0.05%
2024/02/20	0	0.00	0.1	31.00	31.10	-0.1	95	-0.10%
2024/02/19	0	30.75	0	0.00	30.80	0	95	0.00%
2024/02/15	0	31.00	0	0.00	30.30	0	94	0.02%
2024/02/02	0.1	31.00	0	0.00	30.50	0.1	93	0.11%
2024/02/01	0	30.80	0	0.00	30.50	0	93	0.02%
2024/01/25	0.1	30.35	0	0.00	30.20	0.1	93	0.07%
2024/01/22	0	30.40	0	0.00	30.10	0	93	0.03%
2024/01/18	0	30.55	0	0.00	30.35	0	91	0.02%
2024/01/16	0	0.00	1	32.40	32.05	-1	91	-1.10%
2024/01/12	0	31.70	0	0.00	31.70	0	91	0.01%
2024/01/10	0.1	32.10	0	0.00	31.85	0.1	90	0.11%
2024/01/03	0	33.25	0	0.00	33.15	0	85	0.02%
2023/12/28	0	0.00	1	34.70	34.70	-1	73	-1.36%
2023/12/27	1	34.25	1	36.30	34.20	0	66	0.00%
2023/12/26	2	35.28	1	35.60	35.65	1	43	2.32%
2023/12/18	0	29.35	0	0.00	29.35	0	15	0.19%
2023/12/08	0	0.00	1	29.25	29.25	-1	15	-6.65%
2023/11/21	0	0.00	1	29.35	29.40	-1	13	-7.43%
2023/11/15	0	0.00	2	29.23	29.30	-2	14	-14.15%
2023/11/13	0	0.00	4	29.20	29.15	-4	13	-29.20%
2023/10/31	0	0.00	0.1	29.70	29.15	-0.1	15	-0.32%
2023/10/30	0	0.00	0	29.25	29.10	0	15	-0.01%
2023/10/19	0	29.75	0	0.00	29.50	0	17	0.07%
2023/10/04	0	0.00	0.1	29.30	29.15	-0.1	21	-0.47%
2023/09/15	0	29.70	0	0.00	29.50	0	26	0.02%
2023/09/01	0	29.55	0	0.00	29.90	0	30	0.03%
2023/08/31	0.1	29.60	0	0.00	29.40	0.1	30	0.33%
2023/08/29	0.8	29.65	0	0.00	29.25	0.8	32	2.31%
2023/08/22	0.1	29.55	0	0.00	29.35	0.1	40	0.27%
2023/08/18	0	29.35	0	0.00	29.05	0	44	0.02%
2023/08/14	0	29.40	0	0.00	29.05	0	48	0.02%
2023/08/09	0	29.65	0	0.00	29.45	0	55	0.02%
2023/08/07	0	29.35	0	29.65	29.20	0	56	0.03%
2023/08/02	0.4	29.37	0.1	30.00	29.65	0.3	56	0.54%
2023/07/28	0.1	29.25	0	0.00	29.25	0.1	60	0.17%
2023/07/25	0.1	29.25	0	0.00	29.35	0.1	58	0.17%
2023/07/19	0	29.25	0	0.00	29.00	0	57	0.02%
2023/07/17	0	29.35	0	0.00	29.15	0	57	0.02%
2023/07/14	0	29.50	0	0.00	29.40	0	56	0.04%
2023/07/13	0	29.60	0	0.00	29.35	0	55	0.02%
2023/07/12	0	29.80	0	0.00	29.45	0	55	0.04%
2023/07/11	0	29.90	0	0.00	29.70	0	55	0.02%
2023/07/06	0	29.95	0	0.00	29.85	0	56	0.03%
2023/06/30	0	30.15	0	0.00	30.10	0	56	0.02%
2023/06/29	0.1	30.10	0.1	30.00	29.95	0	56	-0.05%
2023/06/27	0	30.00	0	0.00	29.80	0	54	0.03%
2023/06/21	0	30.30	0	0.00	30.20	0	53	0.02%
2023/06/16	0	0.00	0.1	30.75	30.35	-0.1	52	-0.19%
2023/06/14	0	0.00	0.1	30.80	30.65	-0.1	50	-0.20%
2023/06/13	0	30.77	0	0.00	30.65	0	50	0.02%
2023/06/12	0	30.95	0.1	30.85	30.60	-0.1	50	-0.19%
2023/06/08	0	0.00	0.1	31.15	30.80	-0.1	51	-0.20%
2023/06/07	0	0.00	0.1	30.95	30.80	-0.1	50	-0.20%
2023/06/06	0	30.95	0	0.00	30.70	0	50	0.02%
2023/06/05	0.1	30.80	0.2	30.78	30.70	-0.2	50	-0.29%
2023/06/02	0	0.00	0.1	30.90	30.60	-0.1	49	-0.20%
2023/06/01	0	0.00	0.1	30.75	30.40	-0.1	49	-0.20%
2023/05/31	0.2	30.55	0.1	30.50	30.35	0.1	49	0.26%
2023/05/29	0.1	31.20	0.3	31.08	30.85	-0.3	46	-0.54%
2023/05/26	0	30.70	0.3	30.98	30.80	-0.3	43	-0.57%
2023/05/25	0	0.00	0.4	29.91	30.40	-0.4	41	-0.96%
2023/05/24	0	0.00	0.1	29.90	29.40	-0.1	39	-0.25%
2023/05/23	0	29.30	0	0.00	29.10	0	37	0.05%
2023/05/19	0.2	29.20	0	0.00	29.10	0.2	36	0.55%
2023/05/18	0.1	29.10	0.1	29.15	28.85	0	35	0.00%
2023/05/17	0	29.15	0	0.00	28.90	0	34	0.01%
2023/05/16	0	29.10	0.1	29.23	28.95	-0.1	33	-0.30%
2023/05/15	1	29.00	0	0.00	28.50	1	30	3.26%
2023/03/29	0	28.20	0	0.00	27.95	0	19	0.02%
2023/03/16	0	28.30	0	0.00	27.55	0	19	0.01%
2023/03/13	0	29.50	0	0.00	28.30	0	19	0.01%
2023/03/07	0	0.00	0.1	29.10	28.95	-0.1	17	-0.56%
2023/03/06	0	0.00	0	29.10	28.25	0	17	-0.20%
2023/03/03	0	0.00	0	29.00	28.25	0	17	-0.18%
2023/02/23	0	0.00	0	29.80	28.40	0	17	-0.03%
2023/02/14	0	0.00	0	28.30	27.55	0	17	-0.01%
2023/01/16	0	0.00	0	28.00	27.40	0	17	-0.09%
2023/01/13	0	0.00	0	28.00	27.75	0	17	-0.04%
2023/01/11	0	27.60	0	0.00	27.70	0	17	0.01%
2022/12/22	0	0.00	1	27.55	27.65	-1	18	-5.50%
2022/08/26	0	0.00	0.1	30.90	30.25	-0.1	54	-0.18%
2022/08/04	0	27.00	0	0.00	26.65	0	36	0.00%
2022/07/20	0	25.35	0	0.00	25.15	0	43	0.00%
2022/06/21	0	0.00	0	27.80	28.20	0	64	0.00%
2022/06/20	0	0.00	0	28.11	27.70	0	65	-0.07%
2022/05/25	0	0.00	0.1	28.80	28.85	-0.1	75	-0.11%
2022/05/23	0	0.00	0.1	28.50	28.35	-0.1	75	-0.13%
2022/05/16	0.1	27.80	0	0.00	27.65	0.1	76	0.13%
2022/05/13	0	28.00	0	0.00	28.00	0	76	0.00%
2022/04/28	1	30.40	0	0.00	30.60	1	68	1.46%
2022/04/19	0.1	31.50	0	0.00	30.90	0.1	59	0.10%
2022/04/15	0	31.20	0	0.00	31.25	0	57	0.00%
2022/03/31	1	31.20	0	0.00	31.10	1	46	2.16%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/28	0	31.06	0	0.00	30.30	0	45	0.05%
2022/03/01	0	35.90	0	0.00	33.70	0	42	0.00%
2022/01/04	0.1	36.00	1	35.20	35.20	-1	67	-1.40%
2021/12/20	0	0.00	1	35.20	34.95	-1	67	-1.47%
2021/11/24	2	33.10	0	0.00	33.25	2	92	2.17%
2021/11/23	0	0.00	1	34.10	33.35	-1	93	-1.07%
2021/11/12	1	34.00	0	0.00	34.10	1	81	1.22%
2021/11/09	0	0.00	0	34.60	34.70	0	94	-0.01%
2021/11/08	1	34.70	0	35.10	34.70	1	99	1.00%
2021/10/13	0	0.00	2	34.60	35.25	-2	107	-1.86%
2021/10/04	1	33.35	0	0.00	33.35	1	110	0.91%
2021/10/01	1	33.70	0	0.00	33.75	1	109	0.92%
2021/09/28	0	36.00	0	0.00	33.75	0	107	0.00%
2021/09/17	0	0.00	0	33.00	33.10	0	105	0.00%
2021/09/13	0	0.00	1	33.05	33.35	-1	99	-1.00%
2021/09/09	0	0.00	1	32.45	32.20	-1	93	-1.07%
2021/09/06	1	34.30	0	0.00	34.70	1	87	1.14%
2021/08/26	1	37.75	0	0.00	37.70	1	74	1.34%
2021/08/18	1	39.90	0	0.00	40.50	1	73	1.36%
2021/08/16	1	40.00	0	0.00	39.05	1	70	1.43%
2021/08/11	3	46.50	0	0.00	46.05	3	54	5.51%
2021/08/02	0	47.75	0	0.00	47.10	0	61	0.00%
2021/07/30	0	0.00	0	47.15	47.00	0	61	-0.04%
2021/07/29	0	47.80	0	0.00	47.00	0	61	0.00%
2021/07/28	0	47.00	0.2	47.01	46.80	-0.2	61	-0.28%
2021/07/27	0.2	47.00	0	0.00	47.25	0.2	62	0.32%
2021/07/23	1	47.60	0	0.00	47.00	1	66	1.50%
2021/07/16	1	47.80	0	0.00	47.85	1	72	1.37%
2021/07/08	0	0.00	0	49.90	49.85	0	87	0.00%
2021/07/07	0	49.83	0	0.00	49.80	0	88	0.00%
2021/07/02	0	0.00	0.5	49.70	49.80	-0.5	95	-0.47%
2021/07/01	0.5	49.50	0	0.00	49.70	0.5	96	0.47%
2021/06/09	0	0.00	0	50.70	50.10	0	147	0.00%
2021/06/07	0	0.00	0	48.90	49.30	0	154	0.00%
2021/06/04	0	0.00	0	49.15	48.90	0	160	-0.01%
2021/06/03	2	49.00	0	0.00	49.15	2	165	1.22%
2021/05/28	0	48.60	0	0.00	48.50	0	170	0.00%
2021/05/17	3	47.05	0	0.00	45.70	3	219	1.36%
2021/05/11	0	0.00	0	51.00	50.50	0	217	0.00%
2021/05/10	0	0.00	1	52.20	52.10	-1	223	-0.45%
2021/05/05	0	49.85	0	0.00	49.65	0	221	0.00%
2021/05/03	0	51.50	0	0.00	50.10	0	221	0.02%
2021/04/28	0	51.33	3	51.00	52.30	-3	217	-1.38%
2021/04/22	0	51.70	0	0.00	51.20	0	216	0.00%
2021/04/20	1	50.90	0	0.00	51.20	1	214	0.47%
2021/04/19	1	51.10	0	0.00	51.10	1	212	0.47%
2021/04/15	0	51.60	0	0.00	53.30	0	201	0.00%
2021/04/09	0	0.00	4	54.45	55.00	-4	198	-2.01%
2021/04/06	0	55.60	0	0.00	54.60	0	194	0.00%
2021/04/01	1	54.70	0	0.00	55.10	1	193	0.52%
2021/03/30	0	0.00	1	54.90	55.00	-1	190	-0.52%
2021/03/26	3	55.60	1	55.00	55.10	2	187	1.07%
2021/03/25	1	56.20	0	0.00	56.00	1	180	0.55%
2021/03/24	0	0.00	2	54.20	53.90	-2	175	-1.14%
2021/03/22	0	0.00	1	54.60	54.80	-1	169	-0.59%
2021/03/19	0	0.00	1	53.00	53.20	-1	164	-0.61%
2021/03/17	1	53.00	0	0.00	52.60	1	162	0.62%
2021/03/16	1	52.70	0	0.00	52.50	1	160	0.62%
2021/03/12	3	49.53	0	0.00	49.55	3	149	2.01%
2021/03/11	2	49.70	0	0.00	50.00	2	146	1.37%
2021/02/23	0	0.00	1	47.40	48.60	-1	112	-0.89%
2021/02/22	1	46.00	0	0.00	47.30	1	105	0.95%
2021/02/17	1	47.00	0	0.00	47.50	1	93	1.07%
2021/02/04	1	47.50	0	0.00	48.10	1	88	1.13%
2021/02/01	1	48.00	0	0.00	48.10	1	87	1.14%
2021/01/25	1	48.50	0	0.00	48.50	1	79	1.26%
2021/01/20	2	50.48	1	50.00	49.85	1	74	1.35%
2021/01/15	1	53.00	0	0.00	52.50	1	68	1.47%
2021/01/12	1	54.70	0	0.00	54.70	1	64	1.54%
2020/12/30	0	0.00	0	57.20	57.00	0	56	-0.07%
2020/12/29	1	56.50	0	0.00	57.20	1	55	1.79%
2020/12/25	0	0.00	1	56.50	57.50	-1	55	-1.80%
2020/12/11	1	58.50	0	0.00	58.70	1	58	1.71%
2020/12/07	1	57.20	0	0.00	57.30	1	60	1.65%
2020/12/03	1	58.20	0	0.00	58.20	1	64	1.56%
2020/09/23	1	53.50	0	0.00	53.60	1	147	0.68%
2020/09/07	2	55.00	0	0.00	54.70	2	166	1.20%
2020/09/01	3	56.00	0	0.00	55.80	3	174	1.72%
2020/07/27	1	55.00	0	0.00	54.50	1	167	0.60%
2020/07/21	2	56.30	4	56.20	56.00	-2	166	-1.20%
2020/07/17	1	59.50	0	0.00	58.70	1	164	0.61%
2020/07/16	0	0.00	1	61.40	60.50	-1	163	-0.61%
2020/07/15	2	67.30	1	68.00	67.50	1	158	0.63%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/10	3	67.60	2	67.60	67.80	1	146	0.68%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/07/07	3	67.53	0	0.00	67.60	3	140	2.13%
2020/07/06	3	67.60	0	0.00	67.90	3	140	2.13%
2020/06/29	1	64.30	0	0.00	64.30	1	140	0.71%
2020/06/17	1	66.00	0	0.00	66.00	1	134	0.74%
2020/06/08	1	71.00	0	70.50	69.80	1	130	0.74%
2020/05/14	2	64.80	0	0.00	64.30	2	116	1.72%
2020/05/11	1	66.40	1	67.20	67.50	0	112	0.00%
2020/04/28	1	64.10	0	0.00	64.00	1	104	0.95%
2020/04/06	1	65.10	0	0.00	67.90	1	117	0.85%
2020/03/31	0	0.00	1	64.00	66.00	-1	114	-0.88%
2020/03/27	1	60.00	0	0.00	60.00	1	116	0.86%
2020/03/13	0	0.00	4	58.00	59.20	-4	144	-2.76%
2020/03/12	0	0.00	3	63.73	61.50	-3	150	-2.00%
2020/03/11	0	0.00	1	65.00	63.10	-1	153	-0.65%
2020/03/09	0	0.00	2	66.80	64.10	-2	148	-1.35%
2020/02/17	2	74.20	0	0.00	73.90	2	149	1.34%
2020/02/03	0	0.00	3	75.80	75.70	-3	148	-2.01%
2019/12/09	0	0.00	1	82.10	81.40	-1	85	-1.17%
2019/10/22	1	76.60	0	0.00	76.30	1	127	0.78%
2019/09/25	0	0.00	1	76.10	75.50	-1	142	-0.70%
2019/09/02	0	0.00	1	77.70	77.00	-1	184	-0.54%
2019/08/28	2	75.45	0	0.00	75.50	2	192	1.04%
2019/07/31	1	81.50	0	0.00	78.60	1	200	0.50%
2019/07/26	1	85.60	0	0.00	85.60	1	184	0.54%
2019/07/25	1	90.20	0	0.00	88.90	1	175	0.57%
2019/07/24	0	0.00	2	91.50	91.80	-2	172	-1.16%
2019/07/22	2	93.00	0	0.00	92.30	2	169	1.18%
2019/07/03	0	0.00	2	91.85	94.10	-2	191	-1.04%
2019/07/02	2	94.25	0	0.00	92.30	2	192	1.04%
2019/06/12	0	0.00	1	106.00	106.00	-1	186	-0.54%
2019/05/13	1	108.50	0	0.00	108.50	1	167	0.60%
2019/04/08	1	118.00	0	0.00	118.50	1	161	0.62%
2019/03/22	3	120.00	0	0.00	118.50	3	155	1.93%