志旭 (8067)-第一金-高雄券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子通路類股▼0.47%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.95	0	0.00	17.00	1	53	1.86%
2024/04/22	1	17.25	0	0.00	17.25	1	53	1.87%
2024/04/19	2	16.75	1	17.70	16.95	1	53	1.87%
2024/04/15	1	17.40	0	0.00	17.05	1	53	1.88%
2024/04/11	1	17.85	0	0.00	17.85	1	53	1.88%
2024/04/10	2	17.53	0	0.00	17.25	2	53	3.75%
2024/04/09	2	17.45	0	0.00	17.45	2	53	3.76%
2024/04/08	3	17.18	0	0.00	17.15	3	53	5.66%
2024/04/03	7	17.61	0	0.00	17.50	7	52	13.23%
2024/03/29	1	17.70	0	0.00	18.20	1	52	1.90%
2024/03/28	3	18.15	0	0.00	18.20	3	52	5.72%
2024/03/27	3	18.42	0	0.00	18.55	3	52	5.74%
2024/03/26	1	18.50	0	0.00	18.30	1	52	1.92%
2024/03/25	4	18.63	0	0.00	19.15	4	52	7.69%
2024/03/21	2	17.43	0	0.00	17.50	2	50	3.93%
2024/03/20	1	17.10	0	0.00	17.35	1	50	1.97%
2024/03/19	5	16.84	0	0.00	17.10	5	50	9.86%
2024/03/18	1	16.50	0	0.00	16.90	1	50	1.97%
2024/03/15	2	16.45	0	0.00	16.20	2	50	3.94%
2024/03/14	1	16.25	0	0.00	16.35	1	51	1.96%
2024/03/13	4	18.04	3	16.75	17.00	1	51	1.94%
2024/03/12	3	17.98	2	18.15	17.95	1	51	1.95%
2024/03/08	1	18.20	0	0.00	18.10	1	50	1.99%
2024/03/05	4	19.91	0	0.00	20.00	4	47	8.34%
2024/03/04	0	0.00	2	20.95	20.95	-2	46	-4.28%
2024/03/01	0	0.00	14	19.85	19.85	-14	43	-32.12%
2024/02/29	2	18.10	0	0.00	18.05	2	39	5.05%
2024/02/27	3	18.60	1	18.45	18.45	2	38	5.15%
2024/02/23	1	19.20	0	0.00	19.25	1	36	2.71%
2024/02/22	2	17.80	4	19.55	19.55	-2	35	-5.68%
2024/02/21	5	18.15	0	0.00	17.80	5	32	15.33%
2024/02/20	4	19.53	1	19.05	19.05	3	31	9.66%
2024/02/19	1	17.95	0	0.00	20.05	1	28	3.48%
2024/02/15	0	18.80	0	0.00	16.60	0	22	0.01%
2024/02/05	14	16.59	0	0.00	17.20	14	21	66.04%
2024/02/02	0	0.00	10	18.20	18.20	-10	16	-61.79%
2024/01/31	0	0.00	14.6	15.05	15.05	-14.6	9	-148.15%
2023/12/07	0	0.00	7	13.39	13.55	-7	9	-74.47%
2023/10/06	2	12.85	0	0.00	13.15	2	11	18.16%
2023/10/04	1	12.90	0	0.00	12.90	1	11	8.92%
2023/09/19	0	0.00	2	13.73	13.85	-2	11	-17.62%
2023/09/01	2	14.35	0	0.00	14.25	2	10	18.75%
2023/08/31	0	0.00	2	14.00	13.95	-2	10	-18.78%
2023/08/25	0	0.00	5	14.49	14.45	-5	10	-49.18%
2023/08/11	6	12.68	0	0.00	12.80	6	10	60.00%
2023/08/10	1	12.95	0	0.00	12.95	1	9	10.05%
2023/08/04	0	0.00	6	13.20	12.45	-6	10	-57.51%
2023/07/17	3	14.20	0	0.00	14.50	3	13	22.14%
2023/07/05	1	14.60	0	0.00	14.35	1	13	7.19%
2023/06/15	0.1	14.75	0	0.00	14.90	0.1	16	0.47%
2023/06/14	0	14.70	0	0.00	14.85	0	17	0.01%
2023/05/18	2	14.70	0	0.00	14.70	2	26	7.51%
2023/05/15	0	0.00	7	14.49	14.65	-7	27	-25.83%
2023/05/05	2	15.00	1	14.60	14.50	1	27	3.67%
2023/05/03	6	14.69	8	14.50	15.15	-2	26	-7.50%
2023/04/28	1	15.15	0	0.00	15.15	1	26	3.80%
2023/04/26	2	14.90	4	14.85	14.85	-2	26	-7.58%
2023/04/25	6	15.32	6	15.40	15.40	0	25	0.00%
2023/04/20	1	16.80	0	0.00	16.45	1	24	4.05%
2023/04/19	2	16.30	0	0.00	16.25	2	24	8.21%
2023/04/18	0	0.00	6	15.47	15.75	-6	23	-25.12%
2023/04/14	6	15.85	0	0.00	16.10	6	23	25.64%
2023/04/12	6	16.49	9	16.01	16.30	-3	23	-13.01%
2023/04/10	9	16.17	6	16.05	16.65	3	22	13.13%
2023/04/06	3	15.80	0	0.00	16.00	3	22	13.11%
2023/03/31	2	16.03	0	0.00	15.75	2	22	8.78%
2023/03/29	0	0.00	4	15.30	15.60	-4	22	-17.71%
2023/03/24	4	15.85	0	0.00	15.70	4	22	17.51%
2023/03/20	1	16.15	0	0.00	15.30	1	23	4.25%
2023/03/17	0	0.00	3	16.05	16.15	-3	24	-12.36%
2023/03/16	3	16.20	2	16.65	16.25	1	23	4.17%
2023/03/10	2	17.15	0	0.00	17.15	2	24	8.09%
2023/03/09	0	0.00	3	17.20	17.25	-3	23	-12.78%
2023/03/07	2	14.90	0	0.00	15.15	2	19	10.47%
2023/03/02	1	14.00	0	0.00	14.20	1	18	5.36%
2023/02/13	0	0.00	6	8.55	8.68	-6	18	-32.97%
2023/01/30	0	8.33	0	0.00	8.94	0	19	0.01%
2022/12/26	2	8.51	0	0.00	8.85	2	20	9.55%
2022/12/22	4	8.58	0	0.00	8.92	4	21	18.62%
2022/12/15	0	0.00	10	8.74	8.88	-10	24	-41.13%
2022/12/09	2	9.22	0	0.00	9.26	2	25	8.00%
2022/12/02	0	0.00	4	8.77	9.00	-4	28	-13.95%
2022/12/01	6	9.01	4	9.14	9.00	2	28	6.96%
2022/11/30	6	9.48	0	0.00	9.26	6	29	20.67%
2022/11/29	1	9.76	9	8.85	9.43	-8	27	-29.02%
2022/11/28	7	8.96	0	0.00	9.40	7	26	26.45%
2022/11/25	1	8.82	0	0.00	8.78	1	26	3.84%
2022/11/24	0	0.00	1	8.07	8.11	-1	25	-3.99%
2022/11/22	4	8.30	0	0.00	8.30	4	25	15.77%
2022/11/21	1	8.01	0	0.00	8.47	1	26	3.78%
2022/11/18	0	0.00	1	8.24	8.37	-1	28	-3.49%
2022/11/15	1	8.13	1	8.13	8.19	0	34	0.00%
2022/11/11	1	8.19	0	0.00	8.20	1	34	2.87%
2022/11/10	0	0.00	16	8.20	8.20	-16	35	-45.39%
2022/10/18	5	8.63	0	0.00	8.50	5	44	11.26%
2022/10/12	3	8.81	1	8.81	8.93	2	43	4.63%
2022/09/28	4	9.02	0	0.00	8.68	4	42	9.31%
2022/09/15	12	9.51	0	0.00	9.53	12	38	30.78%
2022/09/01	3	9.77	0	0.00	9.69	3	34	8.74%
2022/08/29	2	9.50	0	0.00	9.57	2	33	5.98%
2022/08/26	0	0.00	13	9.51	9.50	-13	33	-38.98%
2022/08/08	2	8.35	0	0.00	8.35	2	22	8.84%
2022/08/05	1	8.61	0	0.00	8.61	1	22	4.40%
2022/08/02	0	0.00	19	8.43	8.50	-19	23	-80.40%
2022/07/29	4	8.88	0	0.00	8.85	4	21	18.87%
2022/07/28	2	9.30	8	9.35	9.35	-6	17	-33.99%
2022/07/27	6	8.66	0	0.00	8.50	6	12	47.43%
2022/07/15	3	8.70	0	0.00	8.38	3	11	25.68%
2022/07/14	3	8.80	0	0.00	8.58	3	11	26.36%
2022/07/13	4	8.19	0	0.00	8.45	4	11	35.77%
2022/07/08	4	8.32	7	8.32	8.24	-3	11	-26.59%
2022/07/06	1	8.36	0	0.00	8.36	1	11	9.00%
2022/07/05	5	8.44	0	0.00	8.69	5	11	44.78%
2022/07/01	6	8.24	0	0.00	8.24	6	10	55.30%
2022/06/23	4	8.53	0	0.00	8.41	4	11	33.66%
2022/05/16	1	9.09	0	0.00	9.00	1	12	8.33%
2022/05/06	0	0.00	4	8.66	8.72	-4	13	-30.27%
2022/05/05	0	0.00	26	8.78	9.15	-26	12	-201.82%
2022/04/29	4	9.15	0	0.00	9.12	4	12	33.01%
2022/04/28	8	9.23	0	0.00	9.13	8	11	68.38%
2022/04/26	4	9.30	0	0.00	9.22	4	11	35.71%
2022/04/18	2	9.38	0	0.00	9.38	2	12	15.87%
2022/04/15	0	0.00	1	9.20	9.20	-1	12	-7.80%
2022/04/12	3	9.35	0	0.00	9.38	3	13	21.64%
2022/03/30	0	10.00	0	0.00	9.45	0	17	0.01%
2022/03/25	0	0.00	7	9.48	9.54	-7	27	-25.02%
2022/03/23	0	0.00	10	9.46	9.83	-10	36	-27.31%
2022/03/22	0	0.00	8	9.40	9.76	-8	36	-22.07%
2022/03/18	0	0.00	5	9.40	9.53	-5	36	-13.55%
2022/03/11	0	0.00	2	9.40	9.64	-2	36	-5.42%
2022/02/23	5	9.31	0	0.00	9.59	5	39	12.75%
2022/02/18	2	9.47	0	0.00	9.89	2	39	5.06%
2022/02/17	10	9.40	0	0.00	9.62	10	39	25.28%
2022/02/15	11	9.49	0	0.00	9.69	11	38	28.25%
2022/02/09	1	9.66	0	0.00	9.86	1	37	2.65%
2022/01/17	4	9.54	0	0.00	9.59	4	38	10.27%
2022/01/10	4	9.62	7	9.93	9.87	-3	37	-7.90%
2021/12/28	5	10.29	0	0.00	10.30	5	38	13.02%
2021/12/23	4	10.15	0	0.00	10.25	4	37	10.64%
2021/12/21	4	10.20	20	10.52	10.30	-16	36	-43.80%
2021/12/17	0	0.00	20	10.90	10.90	-20	27	-73.22%
2021/12/16	7	9.27	25	9.93	9.93	-18	24	-74.28%
2021/11/24	0	0.00	3	9.05	9.13	-3	20	-14.73%
2021/11/22	0	0.00	15	9.26	9.28	-15	20	-74.50%
2021/11/17	5	9.96	0	0.00	9.96	5	19	26.29%
2021/11/11	4	9.29	0	0.00	9.54	4	18	21.18%
2021/10/21	2	9.59	0	0.00	9.12	2	20	9.76%
2021/10/20	12	9.41	0	0.00	9.61	12	21	56.92%
2021/10/15	6	9.15	3	9.60	8.97	3	20	14.38%
2021/10/13	2	8.87	0	0.00	9.00	2	20	9.73%
2021/10/01	4	9.31	0	0.00	9.10	4	20	19.25%
2021/09/30	7	8.77	0	0.00	9.03	7	20	33.95%
2021/09/29	17	8.93	0	0.00	8.90	17	20	84.44%
2021/09/24	0	0.00	17	9.04	9.17	-17	19	-88.77%
2021/09/17	3	9.56	0	0.00	9.57	3	19	15.73%
2021/09/14	0	0.00	4	8.93	9.18	-4	18	-22.16%
2021/09/08	10	9.99	0	0.00	9.92	10	20	49.84%
2021/09/02	0	0.00	7	9.32	9.31	-7	17	-39.40%
2021/09/01	2	9.90	0	0.00	9.90	2	17	11.43%
2021/06/24	11	10.55	0	0.00	11.00	11	31	35.14%
2021/06/21	1	11.00	0	0.00	11.15	1	31	3.19%
2021/06/18	1	10.75	0	0.00	11.20	1	31	3.17%
2021/06/17	0	0.00	10	11.25	11.60	-10	31	-32.19%
2021/06/16	4	10.65	0	0.00	11.20	4	31	12.67%
2021/05/21	0	0.00	2	10.55	9.98	-2	54	-3.67%
2021/05/20	2	10.90	0	0.00	10.90	2	54	3.68%
2021/05/13	3	10.00	0	0.00	10.80	3	55	5.45%
2021/05/03	3	11.50	0	0.00	11.40	3	52	5.68%
2021/04/23	0	0.00	5	10.70	10.85	-5	51	-9.67%
2021/04/21	5	11.84	10	11.10	11.60	-5	49	-10.07%
2021/04/15	1	11.70	0	0.00	11.30	1	43	2.31%
2021/04/14	5	11.20	0	0.00	11.15	5	42	11.86%
2021/03/25	4	10.50	0	0.00	10.75	4	37	10.81%
2021/03/22	0	0.00	11	10.70	10.90	-11	35	-30.66%
2021/03/17	4	12.00	0	0.00	11.50	4	32	12.32%
2021/03/16	1	11.65	0	0.00	11.95	1	30	3.28%
2021/03/12	6	11.44	0	0.00	11.40	6	26	22.57%
2021/03/10	0	0.00	10	10.96	10.95	-10	22	-44.81%
2021/03/09	0	0.00	10	12.15	12.15	-10	17	-58.09%
2021/03/08	0	0.00	10	11.05	11.05	-10	15	-64.10%
2021/03/05	0	0.00	15	10.05	10.05	-15	14	-105.39%
2021/03/03	10	9.16	0	0.00	9.16	10	11	90.23%
2021/03/02	0	0.00	13	8.93	8.93	-13	10	-118.36%
2021/02/26	6	9.43	0	0.00	9.54	6	10	57.14%
2021/02/19	0	0.00	4	8.72	8.72	-4	8	-48.98%
2021/02/17	1	9.07	0	0.00	8.82	1	8	11.61%
2021/02/03	0	0.00	2	8.42	8.41	-2	8	-24.20%
2021/01/07	1	9.64	0	0.00	9.44	1	8	12.00%
2020/12/25	3	9.29	0	0.00	9.30	3	8	35.79%
2020/10/20	6	9.71	0	0.00	9.50	6	9	66.06%
2020/09/02	3	8.78	0	0.00	8.78	3	11	25.10%
2020/09/01	5	8.74	0	0.00	8.78	5	11	42.37%
2020/08/04	1	8.93	0	0.00	9.37	1	10	9.89%
2020/07/28	2	9.15	0	0.00	9.15	2	10	19.45%
2020/07/24	2	9.26	0	0.00	9.62	2	10	19.51%
2020/02/10	5	8.73	0	0.00	9.21	5	15	31.28%
2020/01/06	2	9.20	0	0.00	9.20	2	16	12.22%
2019/12/25	0.2	9.80	0	0.00	10.00	0.2	16	1.23%
2019/12/17	2	9.76	0	0.00	9.75	2	16	12.45%
2019/12/13	1	9.87	0	0.00	9.88	1	15	6.47%
2019/12/12	1	9.75	0	0.00	9.75	1	15	6.56%
2019/12/11	2	9.97	5	10.35	10.10	-3	15	-19.98%
2019/12/10	0	0.00	15	10.15	10.15	-15	14	-106.01%
2019/11/26	0	0.00	11	7.24	7.06	-11	12	-86.27%
2019/11/19	8	6.44	1	6.44	6.50	7	10	68.29%
2019/11/05	5	6.74	0	0.00	6.77	5	8	56.82%
2019/10/31	0	0.00	11	7.39	7.37	-11	8	-131.48%
2019/09/11	12	6.13	0	0.00	6.31	12	11	104.20%
2019/07/12	5	6.22	0	0.00	6.69	5	18	27.37%
2019/07/05	1	6.24	0	0.00	6.46	1	18	5.34%
2019/07/03	1	6.28	0	0.00	6.28	1	19	5.11%
2019/06/04	5	6.40	0	0.00	6.54	5	18	26.53%
2019/05/22	4	6.47	0	0.00	6.83	4	19	20.82%
2019/05/21	3	6.54	0	0.00	6.87	3	18	15.92%
2019/05/16	5	6.58	0	0.00	6.94	5	19	25.80%
2019/05/10	1	6.60	0	0.00	6.85	1	19	5.14%
2019/04/25	5	6.83	4	7.19	6.83	1	18	5.37%
2019/04/11	0	0.00	10	6.95	6.95	-10	17	-57.64%
2019/04/02	3	6.50	0	0.00	6.99	3	17	17.13%
2018/11/22	6	6.45	0	0.00	6.47	6	27	21.87%
2018/09/11	3	7.38	0	0.00	7.38	3	14	21.20%
2018/08/28	0	0.00	1	7.60	7.46	-1	12	-7.89%
2018/08/24	1	7.36	0	0.00	7.71	1	13	7.46%
2018/08/22	5	7.52	0	0.00	7.50	5	13	37.80%
2018/07/09	3	8.21	0	0.00	8.58	3	14	20.76%
2018/07/05	3	8.26	0	0.00	8.40	3	13	21.53%
2018/05/10	3	8.45	0	0.00	8.69	3	20	14.90%