券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 16.65 | 16.25 | -1 | 50 | -1.97% |
|
| 2024/05/10 | 0.2 | 16.30 | 0 | 0.00 | 16.60 | 0.2 | 52 | 0.41% |
|
| 2024/05/09 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 54 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 16.70 | 16.70 | 0 | 54 | -0.05% |
|
| 2024/05/06 | 0 | 16.55 | 0 | 0.00 | 16.65 | 0 | 54 | 0.01% |
|
| 2024/04/30 | 0.2 | 16.70 | 0 | 0.00 | 17.10 | 0.2 | 53 | 0.45% |
|
| 2024/04/29 | 0.1 | 16.70 | 0 | 17.55 | 16.80 | 0.1 | 53 | 0.09% |
|
| 2024/04/23 | 0.2 | 16.85 | 0 | 0.00 | 17.25 | 0.2 | 53 | 0.29% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 17.95 | 17.00 | 0 | 53 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 17.15 | 17.05 | 0 | 53 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 17.95 | 17.85 | 0 | 53 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 17.85 | 17.45 | 0 | 53 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 17.50 | 17.15 | 0 | 53 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 19.18 | 18.40 | 0 | 52 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 18.28 | 17.35 | 0 | 50 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 16.90 | 16.90 | 0 | 50 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 20.00 | 19.10 | 0 | 49 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 20.40 | 19.00 | 0 | 49 | 0.00% |
|
| 2024/03/04 | 0.4 | 20.15 | 0 | 0.00 | 20.95 | 0.4 | 46 | 0.88% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 19.72 | 19.05 | -3 | 31 | -9.66% |
|
| 2024/02/19 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 28 | 3.48% |
|
| 2024/02/16 | 2 | 17.38 | 0.6 | 18.25 | 18.25 | 1.4 | 25 | 5.32% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 16.12 | 16.60 | -3 | 22 | -13.38% |
|
| 2024/02/05 | 3.7 | 18.25 | 1 | 18.20 | 17.20 | 2.7 | 21 | 12.62% |
|
| 2024/02/02 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 16 | 6.18% |
|
| 2023/03/21 | 0 | 0.00 | 0.8 | 16.00 | 16.40 | -0.8 | 22 | -3.68% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 16.00 | 15.30 | 0 | 23 | -0.05% |
|
| 2023/03/15 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 24 | 0.00% |
|
| 2023/03/13 | 0.1 | 16.90 | 0 | 18.00 | 17.10 | 0.1 | 25 | 0.22% |
|
| 2023/03/10 | 0.6 | 17.05 | 0 | 0.00 | 17.15 | 0.6 | 24 | 2.31% |
|
| 2023/03/09 | 0.2 | 17.10 | 1 | 16.70 | 17.25 | -0.8 | 23 | -3.31% |
|
| 2023/03/08 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 21 | 4.72% |
|
| 2023/03/03 | 0 | 14.65 | 0 | 0.00 | 14.45 | 0 | 18 | 0.18% |
|
| 2023/02/03 | 0 | 9.00 | 0 | 8.51 | 8.79 | 0 | 18 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 8.36 | 8.97 | 0 | 19 | -0.01% |
|
| 2022/12/02 | 0 | 9.90 | 0 | 0.00 | 9.00 | 0 | 28 | 0.00% |
|
| 2022/08/03 | 0 | 8.63 | 0 | 0.00 | 8.42 | 0 | 23 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 8.87 | 8.85 | -1 | 21 | -4.72% |
|
| 2022/07/28 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 17 | 5.67% |
|
| 2022/06/01 | 0 | 9.50 | 0 | 0.00 | 8.81 | 0 | 11 | 0.01% |
|
| 2022/04/07 | 0 | 9.90 | 0 | 0.00 | 9.42 | 0 | 15 | 0.01% |
|
| 2022/04/01 | 0 | 9.93 | 0 | 0.00 | 9.22 | 0 | 16 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 9.67 | 9.62 | -1 | 39 | -2.53% |
|
| 2022/02/16 | 0.2 | 9.60 | 0 | 0.00 | 9.70 | 0.2 | 39 | 0.46% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 9.96 | 9.96 | 0 | 38 | -0.10% |
|
| 2022/02/11 | 0.2 | 9.74 | 0 | 0.00 | 9.96 | 0.2 | 37 | 0.65% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 9.99 | 9.99 | 0 | 37 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 9.70 | 9.70 | -0.1 | 38 | -0.25% |
|
| 2022/01/18 | 0.3 | 9.47 | 0 | 0.00 | 9.68 | 0.3 | 38 | 0.78% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 9.99 | 9.59 | 0 | 38 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 10.00 | 9.95 | 0 | 38 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0.4 | 9.87 | 9.87 | -0.4 | 37 | -0.93% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 10.35 | 10.20 | 0 | 38 | -0.01% |
|
| 2022/01/04 | 0.1 | 10.20 | 0 | 0.00 | 10.45 | 0.1 | 38 | 0.26% |
|
| 2021/12/20 | 0.7 | 11.05 | 2 | 11.33 | 11.10 | -1.3 | 33 | -3.91% |
|
| 2021/12/17 | 2 | 10.30 | 0.1 | 10.90 | 10.90 | 1.9 | 27 | 7.11% |
|
| 2021/12/16 | 0.1 | 9.93 | 0 | 0.00 | 9.93 | 0.1 | 24 | 0.24% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 11.30 | 10.85 | -1 | 51 | -1.93% |
|
| 2021/04/22 | 0.9 | 11.00 | 0 | 0.00 | 11.35 | 0.9 | 50 | 1.74% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 11.60 | 11.60 | 0 | 49 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.3 | 11.40 | 11.40 | -0.3 | 48 | -0.72% |
|
| 2021/04/19 | 0.5 | 11.50 | 0 | 0.00 | 11.60 | 0.5 | 47 | 0.98% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 10.85 | 10.85 | 0 | 38 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 10.95 | 10.65 | 0 | 38 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 0.7 | 10.75 | 10.75 | -0.7 | 37 | -1.79% |
|
| 2021/03/17 | 0.7 | 11.40 | 0 | 0.00 | 11.50 | 0.7 | 32 | 2.18% |
|