全達 (8068)-合庫-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
192張
產業
上櫃電子通路類股▼0.08%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	33.00	0	0.00	33.60	4	572	0.70%
2024/05/03	2	34.45	0	0.00	34.40	2	633	0.32%
2024/04/30	2	35.70	8	35.50	35.30	-6	710	-0.84%
2024/04/29	2	34.35	0	0.00	34.10	2	700	0.29%
2024/04/23	3	32.72	0	0.00	32.70	3	730	0.41%
2024/04/19	8	33.00	0	0.00	32.90	8	757	1.06%
2024/04/03	0	0.00	2	35.95	35.65	-2	1,084	-0.18%
2024/03/26	0	0.00	1	38.15	36.85	-1	1,258	-0.08%
2024/03/25	1	36.55	8	36.50	36.05	-7	1,347	-0.52%
2024/03/13	10	35.80	10	35.25	35.25	0	2,146	0.00%
2024/03/12	8	36.10	0	0.00	35.95	8	2,152	0.37%
2024/03/07	0	0.00	5	37.68	37.35	-5	2,202	-0.23%
2024/02/27	8	37.45	0	0.00	37.25	8	2,436	0.33%
2024/02/26	0	0.00	4	39.00	38.75	-4	2,587	-0.15%
2024/02/21	1	38.65	1	38.75	38.75	0	2,623	0.00%
2024/02/19	0	0.00	1	38.50	38.35	-1	2,632	-0.04%
2024/02/15	10	37.50	1	37.65	37.55	9	2,626	0.34%
2024/01/26	4	38.00	0	0.00	38.05	4	2,883	0.14%
2024/01/25	9	39.48	0	0.00	39.20	9	2,876	0.31%
2024/01/24	2	41.10	10	42.06	40.60	-8	2,855	-0.28%
2024/01/23	5	40.50	0	0.00	41.10	5	2,820	0.18%
2024/01/17	3	39.65	0	0.00	39.35	3	2,868	0.10%
2024/01/11	8	40.50	2	40.75	40.00	6	2,874	0.21%
2024/01/05	0	0.00	12	43.69	44.50	-12	2,868	-0.42%
2024/01/02	4	41.53	4	41.95	41.75	0	2,762	0.00%
2023/12/29	0	0.00	2	39.60	39.70	-2	2,715	-0.07%
2023/12/28	8	41.00	0	0.00	40.70	8	2,715	0.29%
2023/12/27	2	43.70	0	0.00	41.90	2	2,715	0.07%
2023/12/26	2	41.50	0	0.00	41.40	2	2,699	0.07%
2023/12/25	1	41.90	0	0.00	41.70	1	2,726	0.04%
2023/12/22	0	0.00	6	43.75	43.20	-6	2,730	-0.22%
2023/12/20	5	46.41	1	45.35	45.15	4	2,703	0.15%
2023/12/19	3	44.02	12	44.93	44.95	-9	2,621	-0.34%
2023/12/15	2	41.25	2	42.50	41.00	0	2,627	0.00%
2023/12/14	37	43.67	3	44.13	43.30	34	2,597	1.31%
2023/12/13	0	0.00	3	44.08	44.45	-3	2,399	-0.13%
2023/12/12	5	39.31	13	40.78	40.45	-8	2,528	-0.32%
2023/12/11	5	38.77	0	0.00	38.65	5	2,486	0.20%
2023/12/08	6	39.26	5	39.45	39.45	1	2,508	0.04%
2023/12/06	2	38.95	1	38.30	38.15	1	2,550	0.04%
2023/12/05	1	38.00	4	37.75	37.40	-3	2,548	-0.12%
2023/12/04	1	37.35	1	37.10	37.30	0	2,589	0.00%
2023/11/29	1	37.95	2	38.60	39.90	-1	2,685	-0.04%
2023/11/24	2	38.00	3	37.25	37.25	-1	2,533	-0.04%
2023/11/22	2	35.45	2	36.15	36.15	0	2,326	0.00%
2023/11/17	0	0.00	1	33.25	34.00	-1	2,258	-0.04%
2023/11/07	6	36.18	0	0.00	35.30	6	2,158	0.28%
2023/11/06	0	0.00	4	36.65	36.55	-4	2,133	-0.19%
2023/11/03	16	37.77	16	36.84	37.55	0	2,088	0.00%
2023/11/02	1	34.95	1	34.25	35.80	0	1,884	0.00%
2023/10/31	3	34.93	3	34.23	33.20	0	1,858	0.00%
2023/10/30	4	35.05	4	34.30	34.25	0	1,849	0.00%
2023/10/27	1	34.95	4	34.74	34.15	-3	1,863	-0.16%
2023/10/26	6	34.80	3	33.70	33.70	3	1,856	0.16%
2023/10/25	0	0.00	8	33.30	34.80	-8	1,826	-0.44%
2023/10/24	1	31.55	1	31.90	31.65	0	1,782	0.00%
2023/10/20	8	31.20	0	0.00	31.75	8	1,766	0.45%
2023/10/18	4	35.13	2	34.80	34.60	2	1,725	0.12%
2023/10/17	0	0.00	6	36.52	36.00	-6	1,711	-0.35%
2023/10/13	3	37.55	0	0.00	37.60	3	1,666	0.18%
2023/10/12	0	0.00	8	35.50	36.85	-8	1,610	-0.50%
2023/10/11	10	34.23	0	0.00	33.50	10	1,590	0.63%
2023/10/06	1	36.60	0	0.00	36.70	1	1,569	0.06%
2023/10/04	10	37.03	2	37.00	37.05	8	1,539	0.52%
2023/10/03	1	39.00	6	38.81	37.60	-5	1,518	-0.33%
2023/10/02	2	40.25	2	41.38	40.05	0	1,492	0.00%
2023/09/28	2	41.13	1	43.45	41.10	1	1,466	0.07%
2023/09/27	1	39.65	0	0.00	39.60	1	1,413	0.07%
2023/09/22	8	44.56	8	44.27	45.60	0	1,296	0.00%
2023/09/20	0	0.00	2	47.10	47.10	-2	1,093	-0.18%
2023/09/18	6	42.28	1	42.25	42.80	5	1,004	0.50%
2023/09/15	14	45.25	15	44.93	42.70	-1	937	-0.11%
2023/09/14	1	45.05	2	44.10	45.10	-1	698	-0.14%
2023/09/13	0	0.00	2	39.30	41.00	-2	629	-0.32%
2023/09/12	11	35.00	2	37.50	37.30	9	583	1.54%
2023/09/11	0	0.00	9	38.83	37.00	-9	537	-1.67%
2023/09/07	2	37.65	2	38.10	37.20	0	450	0.00%
2023/09/06	2	36.50	0	0.00	36.50	2	390	0.51%
2023/09/04	0	0.00	3	32.00	32.00	-3	235	-1.27%
2023/08/07	0	0.00	1	28.25	28.40	-1	186	-0.54%
2023/08/01	4	30.56	0	0.00	30.00	4	181	2.20%
2023/07/26	0	0.00	1	27.35	27.95	-1	174	-0.57%
2023/06/15	0	0.00	1	28.45	28.45	-1	209	-0.48%
2023/06/01	0	0.00	4	28.76	29.40	-4	208	-1.92%
2023/04/19	2	31.05	0	0.00	30.60	2	148	1.34%
2023/04/10	0	0.00	1	27.00	27.40	-1	86	-1.16%
2023/03/28	0	0.00	20	24.17	24.40	-20	76	-26.24%
2023/03/10	1	24.90	0	0.00	24.70	1	82	1.21%
2023/02/17	7	24.20	0	0.00	24.10	7	83	8.38%
2023/02/01	7	25.20	0	0.00	25.30	7	59	11.84%
2022/11/08	0	0.00	1	25.20	25.00	-1	137	-0.73%
2022/11/07	0	0.00	1	25.60	25.05	-1	139	-0.72%
2022/11/04	1	25.80	1	25.40	25.50	0	143	0.00%
2022/11/03	2	24.98	0	0.00	25.60	2	145	1.38%
2022/08/16	0	0.00	1	28.55	27.40	-1	388	-0.26%
2022/06/21	0	0.00	1	31.00	31.55	-1	185	-0.54%
2022/06/17	0	0.00	9	37.02	35.75	-9	173	-5.19%
2022/06/16	10	41.50	0	0.00	38.20	10	167	5.98%
2022/05/27	20	35.20	0	0.00	35.05	20	88	22.71%
2021/12/28	0	0.00	5	41.40	41.60	-5	228	-2.18%
2021/12/23	0	0.00	10	45.00	47.90	-10	202	-4.94%
2021/12/22	5	44.70	5	43.15	43.95	0	189	0.00%
2021/12/16	5	38.50	0	0.00	38.50	5	151	3.30%
2021/12/13	10	41.80	0	0.00	41.80	10	114	8.74%
2021/10/25	0	0.00	5	26.50	26.70	-5	46	-10.79%
2021/10/20	5	24.80	0	0.00	24.65	5	37	13.21%
2021/08/12	0	0.00	2	19.80	20.00	-2	38	-5.21%
2021/06/29	2	22.70	0	0.00	23.20	2	37	5.29%
2021/01/07	0	0.00	5	27.09	26.95	-5	49	-10.08%
2021/01/05	0	0.00	5	27.70	27.75	-5	49	-10.08%
2020/11/24	0	0.00	4	28.50	28.40	-4	51	-7.78%
2020/09/25	3	30.50	0	0.00	30.00	3	62	4.78%
2020/09/17	11	32.04	0	0.00	31.85	11	56	19.50%
2020/07/09	0	0.00	1	26.00	25.65	-1	42	-2.37%
2020/07/02	1	27.10	0	0.00	26.40	1	42	2.34%
2019/08/30	0	0.00	2	21.33	20.70	-2	41	-4.79%
2019/08/29	2	20.40	0	0.00	20.55	2	39	5.06%
2018/07/03	0	0.00	1	23.20	22.90	-1	59	-1.68%
2018/07/02	1	24.90	0	0.00	24.90	1	58	1.70%