全達 (8068)-土銀券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	33.72	12	34.21	34.10	-9	700	-1.28%
2024/04/26	3	33.10	0	0.00	32.35	3	700	0.43%
2024/04/25	2	32.75	0	0.00	32.60	2	708	0.28%
2024/04/24	5	33.15	2	33.30	33.30	3	723	0.41%
2024/04/23	0	0.00	6	32.55	32.70	-6	730	-0.82%
2024/04/22	4	33.25	3	32.83	32.20	1	741	0.13%
2024/04/19	5	33.49	0	0.00	32.90	5	757	0.66%
2024/04/18	1	34.05	0	0.00	34.00	1	760	0.13%
2024/04/17	0	0.00	2	34.50	34.70	-2	779	-0.26%
2024/04/16	8	33.79	5	33.62	34.00	3	792	0.38%
2024/04/15	4	35.48	0	0.00	35.35	4	807	0.50%
2024/04/11	1	36.65	0	0.00	36.30	1	977	0.10%
2024/04/10	1	37.65	2	37.45	37.80	-1	1,002	-0.10%
2024/04/09	1	36.90	3	37.10	37.00	-2	1,013	-0.20%
2024/04/08	3	37.15	5	37.38	37.10	-2	1,071	-0.19%
2024/04/03	5	36.37	0	0.00	35.65	5	1,084	0.46%
2024/04/02	1	37.30	2	37.58	36.95	-1	1,107	-0.09%
2024/04/01	2	37.40	6	37.80	37.50	-4	1,143	-0.35%
2024/03/29	5	37.23	0	0.00	37.00	5	1,161	0.43%
2024/03/28	13	37.49	8	38.15	37.85	5	1,181	0.42%
2024/03/27	4	37.25	1	37.10	37.35	3	1,207	0.25%
2024/03/26	2	37.90	1	37.85	36.85	1	1,258	0.08%
2024/03/21	1	34.70	0	0.00	34.70	1	1,544	0.06%
2024/03/15	2	34.25	0	0.00	33.80	2	2,087	0.10%
2024/03/13	2	35.03	0	0.00	35.25	2	2,146	0.09%
2024/03/12	5	36.26	0	0.00	35.95	5	2,152	0.23%
2024/03/08	1	36.80	0	0.00	36.15	1	2,189	0.05%
2024/02/27	2	37.65	0	0.00	37.25	2	2,436	0.08%
2024/02/26	1	38.40	1	38.75	38.75	0	2,587	0.00%
2024/02/22	3	38.25	0	0.00	37.85	3	2,625	0.11%
2024/02/21	0	0.00	0	38.60	38.75	0	2,623	0.00%
2024/02/19	1	38.50	0	0.00	38.35	1	2,632	0.04%
2024/02/16	11	39.16	1	39.00	39.00	10	2,628	0.38%
2024/02/05	0	0.00	3	37.05	37.45	-3	2,633	-0.11%
2024/02/02	1	38.00	0	0.00	37.75	1	2,628	0.04%
2024/01/31	0	0.00	1	37.50	37.50	-1	2,639	-0.04%
2024/01/30	0	0.00	2	37.95	37.80	-2	2,656	-0.08%
2024/01/29	0	0.00	1	37.90	38.10	-1	2,692	-0.04%
2024/01/26	2	38.05	6	39.61	38.05	-4	2,883	-0.14%
2024/01/25	1	39.45	1	41.10	39.20	0	2,876	0.00%
2024/01/24	7	41.97	2	42.70	40.60	5	2,855	0.18%
2024/01/22	1	40.00	41	40.01	39.85	-40	2,814	-1.42%
2024/01/19	0	0.00	1	39.90	39.80	-1	2,821	-0.04%
2024/01/18	0	0.00	1	39.10	40.20	-1	2,841	-0.04%
2024/01/17	2	39.75	0	0.00	39.35	2	2,868	0.07%
2024/01/16	1	40.90	0	0.00	40.05	1	2,866	0.03%
2024/01/15	23	41.68	5	40.81	41.50	18	2,864	0.63%
2024/01/12	11	40.05	2	39.70	39.55	9	2,872	0.31%
2024/01/11	0	0.00	8	40.23	40.00	-8	2,874	-0.28%
2024/01/10	12	41.93	20	42.18	41.45	-8	2,866	-0.28%
2024/01/09	16	41.89	16	42.54	42.10	0	2,884	0.00%
2024/01/08	25	44.19	2	44.20	42.80	23	2,874	0.80%
2024/01/05	12	42.62	11	42.95	44.50	1	2,868	0.03%
2024/01/04	3	41.47	2	41.60	41.25	1	2,774	0.04%
2024/01/03	2	41.13	0	0.00	40.75	2	2,765	0.07%
2024/01/02	7	41.81	10	41.41	41.75	-3	2,762	-0.11%
2023/12/29	0	0.00	5	40.60	39.70	-5	2,715	-0.18%
2023/12/28	1	41.20	11	42.77	40.70	-10	2,715	-0.37%
2023/12/27	2	42.63	0	0.00	41.90	2	2,715	0.07%
2023/12/26	21	41.67	5	42.70	41.40	16	2,699	0.59%
2023/12/25	0	0.00	10	43.28	41.70	-10	2,726	-0.37%
2023/12/21	10	44.95	0	0.00	45.25	10	2,730	0.37%
2023/12/20	5	45.80	2	45.90	45.15	3	2,703	0.11%
2023/12/19	1	44.20	0	0.00	44.95	1	2,621	0.04%
2023/12/18	0	0.00	1	41.75	42.20	-1	2,583	-0.04%
2023/12/15	0	0.00	1	42.10	41.00	-1	2,627	-0.04%
2023/12/14	8	44.48	0	0.00	43.30	8	2,597	0.31%
2023/12/12	2	41.25	1	41.95	40.45	1	2,528	0.04%
2023/12/05	0	0.00	1	37.55	37.40	-1	2,548	-0.04%
2023/12/01	1	38.30	0	0.00	38.00	1	2,673	0.04%
2023/11/29	0	0.00	2	39.58	39.90	-2	2,685	-0.07%
2023/11/28	1	38.20	0	0.00	38.50	1	2,606	0.04%
2023/11/24	2	37.38	1	37.60	37.25	1	2,533	0.04%
2023/11/22	0	0.00	2	34.65	36.15	-2	2,326	-0.09%
2023/11/21	1	33.05	0	0.00	32.90	1	2,277	0.04%
2023/11/17	2	34.15	1	34.50	34.00	1	2,258	0.04%
2023/11/08	2	35.20	0	0.00	34.60	2	2,172	0.09%
2023/11/06	1	37.40	0	0.00	36.55	1	2,133	0.05%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/10/27	1	35.45	0	0.00	34.15	1	1,863	0.05%
2023/09/20	0	0.00	2	47.10	47.10	-2	1,093	-0.18%
2023/09/15	2	42.90	0	0.00	42.70	2	937	0.21%
2023/09/11	0	0.00	3	38.13	37.00	-3	537	-0.56%
2023/09/05	3	34.05	5	34.15	35.20	-2	284	-0.70%
2023/09/04	0	0.00	5	32.00	32.00	-5	235	-2.12%
2023/07/07	0	0.00	0.2	28.35	28.30	-0.2	243	-0.07%
2023/06/26	0	0.00	10	31.31	31.40	-10	226	-4.42%
2023/05/17	5	28.68	0	0.00	28.55	5	200	2.49%
2023/05/09	5	30.40	0	0.00	30.20	5	196	2.54%
2023/05/08	5	31.68	0	0.00	31.65	5	195	2.55%
2023/05/03	5	32.40	0	0.00	31.90	5	180	2.77%
2023/04/13	0	0.00	1	27.85	27.85	-1	97	-1.03%
2023/02/02	1	27.55	0	0.00	27.80	1	72	1.38%
2022/12/15	0	0.00	3	25.47	25.70	-3	60	-4.95%
2022/12/14	1	25.45	0	0.00	25.10	1	58	1.70%
2022/12/05	2.2	25.55	0	0.00	25.40	2.2	60	3.60%
2022/02/17	0	0.00	2	38.70	38.05	-2	292	-0.68%
2022/02/16	2	39.90	0	0.00	39.90	2	288	0.69%
2022/02/10	0	0.00	2	32.10	33.60	-2	271	-0.74%
2022/01/14	0	0.00	10	29.96	30.50	-10	259	-3.85%
2021/12/30	0	0.00	2	42.90	40.20	-2	232	-0.86%
2021/12/23	0	0.00	2	48.30	47.90	-2	202	-0.99%
2021/12/22	5	43.80	0	0.00	43.95	5	189	2.64%
2021/12/21	2	42.10	3	46.00	45.20	-1	182	-0.55%
2021/12/17	2	37.00	0	0.00	39.20	2	160	1.24%
2021/12/16	5	37.00	0	0.00	38.50	5	151	3.30%
2021/12/14	5	39.60	0	0.00	39.20	5	133	3.75%
2020/10/22	0	0.00	5	29.15	29.15	-5	64	-7.81%
2020/10/12	0	29.60	0	0.00	29.70	0	59	0.00%
2020/09/21	0	0.00	1	32.40	31.50	-1	60	-1.66%
2020/09/17	0	0.00	1	31.00	31.85	-1	56	-1.77%
2020/09/16	2	31.95	0	0.00	31.80	2	54	3.69%
2020/09/07	3	27.30	0	0.00	28.25	3	46	6.47%
2020/08/21	2	27.30	0	0.00	27.30	2	53	3.74%
2019/11/25	0	0.00	1	29.20	30.90	-1	270	-0.37%
2019/11/22	1	28.20	0	0.00	28.20	1	264	0.38%
2019/11/01	0	0.00	8	35.65	36.20	-8	222	-3.60%
2019/10/25	2	34.25	0	0.00	31.80	2	203	0.98%
2019/10/24	1	35.00	0	0.00	35.20	1	197	0.51%
2019/10/21	4	35.15	0	0.00	35.30	4	180	2.22%
2019/10/16	1	34.50	0	0.00	34.00	1	164	0.61%
2019/10/09	0	0.00	1	29.00	31.00	-1	139	-0.72%
2019/10/01	1	27.30	2	28.70	28.80	-1	113	-0.88%
2019/09/20	0	0.00	1	28.00	27.40	-1	97	-1.02%
2019/09/05	1	23.80	0	0.00	23.60	1	60	1.66%
2019/09/04	0	0.00	4	24.60	24.65	-4	55	-7.24%
2019/09/02	0	0.00	1	21.55	21.50	-1	42	-2.33%
2019/03/19	0	0.00	3	18.85	18.85	-3	28	-10.45%
2019/03/18	0	0.00	2	17.15	17.15	-2	19	-10.33%
2018/12/28	1	15.90	0	0.00	15.80	1	38	2.61%
2018/12/27	1	16.00	0	0.00	16.00	1	39	2.56%
2018/11/26	2	17.53	0	0.00	17.00	2	60	3.32%
2018/11/23	0	0.00	2	18.30	18.30	-2	55	-3.60%
2018/11/14	0	0.00	2	17.80	17.80	-2	49	-4.05%
2018/10/30	1	16.45	0	0.00	16.45	1	49	2.04%
2018/10/11	1	17.65	0	0.00	17.85	1	47	2.12%
2018/10/08	1	19.50	0	0.00	20.15	1	46	2.17%
2018/10/04	1	20.25	0	0.00	20.30	1	44	2.23%
2018/10/01	1	20.50	0	0.00	20.50	1	40	2.48%
2018/09/28	0	0.00	2	21.28	21.55	-2	38	-5.23%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/17	1	18.80	0	0.00	18.60	1	40	2.44%
2018/09/12	0	0.00	2	20.80	20.80	-2	41	-4.86%
2018/09/11	0	0.00	1	18.95	18.95	-1	37	-2.65%
2018/09/10	1	17.60	0	0.00	17.25	1	38	2.62%
2018/09/04	1	18.80	0	0.00	18.75	1	47	2.09%
2018/08/28	1	19.20	0	0.00	19.15	1	48	2.04%
2018/08/23	0	0.00	1	22.35	20.80	-1	49	-2.03%
2018/08/22	0	0.00	1	20.35	20.35	-1	46	-2.13%
2018/07/31	1	21.40	0	0.00	21.40	1	52	1.89%
2018/07/18	0	0.00	1	22.25	22.05	-1	54	-1.84%
2018/07/11	2	21.75	0	0.00	21.70	2	56	3.54%
2018/07/03	2	23.00	0	0.00	22.90	2	59	3.35%
2018/06/25	1	25.00	0	0.00	24.95	1	61	1.64%
2018/06/14	0	0.00	2	26.80	25.55	-2	97	-2.06%
2018/06/12	1	23.00	0	0.00	22.30	1	105	0.95%
2018/04/23	1	25.25	0	0.00	24.80	1	129	0.77%
2018/04/09	1	26.50	0	0.00	26.00	1	127	0.78%
2018/03/31	2	27.30	0	0.00	27.10	2	125	1.59%
2018/03/30	2	27.53	0	0.00	27.20	2	124	1.61%
2018/03/29	1	29.50	0	0.00	28.30	1	122	0.82%
2018/03/13	0	0.00	1	26.30	26.30	-1	58	-1.70%
2018/03/12	1	23.85	0	0.00	24.00	1	55	1.79%
2018/03/09	0	0.00	1	25.10	24.30	-1	55	-1.80%
2018/03/08	1	27.50	0	0.00	26.40	1	54	1.85%
2018/03/07	0	0.00	2	25.15	25.15	-2	51	-3.87%
2018/03/02	1	23.10	0	0.00	23.15	1	50	1.98%
2018/03/01	1	22.45	1	24.35	24.35	0	50	0.00%
2018/02/22	1	25.20	0	0.00	25.00	1	50	1.96%
2018/02/21	0	0.00	1	25.90	25.85	-1	50	-1.96%
2018/01/29	0	0.00	1	27.25	27.25	-1	37	-2.70%
2018/01/25	0	0.00	1	24.80	24.80	-1	36	-2.72%
2018/01/18	1	22.55	0	0.00	22.50	1	36	2.78%
2018/01/11	0	0.00	1	24.25	24.25	-1	31	-3.20%