全達 (8068)-日盛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	25.20	26.30	-2	79	-2.50%
2023/02/03	1	25.80	1	25.85	25.80	0	80	0.00%
2023/02/02	3	27.60	0	0.00	27.80	3	72	4.15%
2022/12/14	0	0.00	4	25.00	25.10	-4	58	-6.80%
2022/12/02	10	25.61	0	0.00	25.40	10	60	16.53%
2022/12/01	20	26.58	0	0.00	25.90	20	59	33.79%
2022/10/17	0	0.00	0.1	23.10	23.10	-0.1	212	-0.04%
2022/09/07	0	0.00	0	27.30	27.05	0	333	0.00%
2022/08/29	2	27.20	0	0.00	27.10	2	351	0.57%
2022/08/26	0	0.00	1	27.65	27.70	-1	358	-0.28%
2022/08/17	2	27.13	0	0.00	27.40	2	395	0.51%
2022/08/16	6	27.67	1	28.20	27.40	5	388	1.29%
2022/08/15	1	30.20	0	0.00	30.40	1	356	0.28%
2022/08/12	4	30.86	0	0.00	30.55	4	354	1.13%
2022/08/11	5	31.19	2	31.65	30.80	3	351	0.85%
2022/08/10	3	30.87	0	0.00	31.40	3	345	0.87%
2022/08/04	3	30.30	0	0.00	29.85	3	327	0.92%
2022/08/03	2	34.33	0	0.00	32.50	2	318	0.63%
2022/08/02	2	34.25	2	33.00	36.00	0	306	0.00%
2022/08/01	2	30.90	1	32.90	33.55	1	290	0.34%
2022/07/20	0	0.00	1	30.80	30.00	-1	265	-0.38%
2022/07/07	2	29.30	0	0.00	28.85	2	243	0.82%
2022/06/29	1	29.40	0	0.00	27.30	1	219	0.46%
2022/06/24	1	31.30	0	0.00	30.00	1	204	0.49%
2022/06/16	0	0.00	6	38.73	38.20	-6	167	-3.59%
2022/06/06	6	40.50	0	0.00	40.00	6	129	4.62%
2022/06/02	0	0.00	2	38.70	38.80	-2	122	-1.63%
2022/06/01	2	38.60	0	0.00	38.50	2	119	1.67%
2022/05/27	0	0.00	3	35.10	35.05	-3	88	-3.41%
2022/04/13	0	0.00	1	34.75	32.60	-1	157	-0.63%
2022/03/25	1	31.10	0	0.00	31.10	1	232	0.43%
2022/03/21	2	31.10	0	0.00	31.00	2	264	0.76%
2022/03/09	1	32.45	0	0.00	32.20	1	316	0.32%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/01/06	0	0.00	1	37.85	37.35	-1	245	-0.41%
2021/12/28	0	0.00	21	44.15	41.60	-21	228	-9.18%
2021/12/27	0	0.00	24	46.00	46.00	-24	214	-11.19%
2021/12/24	0	0.00	18	46.90	47.20	-18	209	-8.59%
2021/12/23	0	0.00	10	46.14	47.90	-10	202	-4.94%
2021/12/21	0	0.00	1	46.80	45.20	-1	182	-0.55%
2021/12/15	0	0.00	3	36.93	37.25	-3	141	-2.12%
2021/12/14	23	43.90	0	0.00	39.20	23	133	17.27%
2021/12/13	24	41.80	0	0.00	41.80	24	114	20.97%
2021/12/10	27	35.95	1	38.00	38.00	26	105	24.74%
2021/12/09	0	0.00	1	33.65	34.55	-1	95	-1.04%
2021/12/08	1	31.45	2	31.45	31.45	-1	85	-1.17%
2021/12/07	2	26.10	0	0.00	28.60	2	76	2.62%
2021/11/26	0	0.00	4	25.96	26.10	-4	73	-5.42%
2021/11/17	1	28.35	3	28.23	28.65	-2	69	-2.87%
2021/11/16	0	0.00	1	30.10	28.60	-1	68	-1.46%
2021/11/09	3	28.68	0	0.00	28.90	3	56	5.29%
2021/10/21	0	0.00	3	27.10	27.10	-3	43	-6.83%
2021/07/20	0	0.00	5	20.85	20.80	-5	40	-12.22%
2021/07/19	0	0.00	5	21.50	21.65	-5	40	-12.27%
2021/07/01	5	21.84	3	22.15	21.95	2	39	5.05%
2021/06/29	0	0.00	2	23.10	23.20	-2	37	-5.29%
2021/06/25	3	22.75	0	0.00	22.90	3	35	8.49%
2021/06/22	2	19.48	0	0.00	21.55	2	24	8.28%
2021/06/21	2	19.70	0	0.00	19.60	2	21	9.32%
2021/06/18	1	19.70	0	0.00	19.90	1	21	4.63%
2021/05/25	1	20.10	0	0.00	19.85	1	26	3.81%
2021/05/17	6	19.36	0	0.00	19.80	6	26	22.92%
2021/01/13	0	0.00	1	25.50	25.25	-1	47	-2.10%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.01%
2020/07/08	1	26.55	0	0.00	26.00	1	43	2.31%
2020/05/27	0	0.00	1	22.75	22.70	-1	86	-1.15%
2020/05/25	1	23.05	0	0.00	23.80	1	93	1.07%
2020/01/10	0	0.00	3	33.00	31.10	-3	246	-1.22%
2019/11/04	0	0.00	3	36.25	36.00	-3	226	-1.32%
2019/10/31	0	0.00	3	35.15	35.85	-3	218	-1.37%
2019/10/25	0	0.00	18	32.25	31.80	-18	203	-8.84%
2019/10/16	21	35.50	0	0.00	34.00	21	164	12.79%
2019/10/04	0	0.00	3	28.55	28.70	-3	118	-2.53%
2019/09/11	0	0.00	1	26.30	27.00	-1	75	-1.33%
2019/09/06	0	0.00	1	23.60	25.80	-1	65	-1.53%
2019/09/03	0	0.00	2	22.10	22.45	-2	45	-4.44%
2019/09/02	0	0.00	1	21.65	21.50	-1	42	-2.33%
2019/08/29	0	0.00	2	20.28	20.55	-2	39	-5.06%
2019/07/11	0	0.00	1	16.30	16.10	-1	24	-4.02%
2019/05/13	0	0.00	2	16.35	15.80	-2	79	-2.50%
2019/04/10	1	21.60	0	0.00	21.30	1	68	1.46%
2019/04/09	2	22.13	0	0.00	21.35	2	66	3.00%
2019/03/21	0	0.00	12	20.13	19.95	-12	39	-30.14%
2018/12/22	2	15.93	0	0.00	15.95	2	46	4.28%
2018/12/14	1	16.80	0	0.00	16.75	1	54	1.83%
2018/11/26	1	17.00	0	0.00	17.00	1	60	1.66%
2018/11/16	1	17.10	0	0.00	16.60	1	50	1.97%
2018/11/09	1	16.50	0	0.00	16.20	1	48	2.08%
2018/10/05	1	19.60	0	0.00	20.35	1	45	2.19%
2018/10/03	0	0.00	4	22.09	22.50	-4	43	-9.19%
2018/09/27	3	19.97	0	0.00	19.60	3	34	8.69%
2018/09/21	1	18.50	0	0.00	18.10	1	36	2.72%
2018/07/13	1	22.40	0	0.00	21.90	1	55	1.81%
2018/06/15	0	0.00	1	23.55	23.60	-1	87	-1.15%
2018/06/14	1	25.60	0	0.00	25.55	1	97	1.03%
2018/06/12	0	0.00	2	23.00	22.30	-2	105	-1.89%
2018/06/05	2	21.70	4	22.00	22.00	-2	112	-1.78%
2018/04/23	4	25.08	0	0.00	24.80	4	129	3.10%
2018/04/19	6	26.00	1	26.20	25.90	5	132	3.77%
2018/04/18	0	0.00	1	25.80	25.40	-1	132	-0.75%
2018/04/16	1	25.65	0	0.00	25.45	1	131	0.76%
2018/04/13	5	25.11	0	0.00	25.15	5	131	3.80%
2018/04/02	0	0.00	2	28.40	28.20	-2	126	-1.58%
2018/03/31	1	27.45	0	0.00	27.10	1	125	0.80%
2018/03/30	1	27.75	0	0.00	27.20	1	124	0.80%
2018/03/29	1	29.25	0	0.00	28.30	1	122	0.82%
2018/03/28	0	0.00	1	28.00	29.50	-1	119	-0.83%
2018/03/21	4	36.64	0	0.00	32.00	4	102	3.92%
2018/03/20	1	34.00	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	1	30.90	30.95	-1	76	-1.31%
2018/03/15	1	25.30	0	0.00	25.60	1	61	1.64%
2018/03/13	0	0.00	38	26.40	26.30	-38	58	-64.70%
2018/03/07	0	0.00	1	24.30	25.15	-1	51	-1.93%
2018/03/02	1	23.10	0	0.00	23.15	1	50	1.98%
2018/02/22	4	25.28	0	0.00	25.00	4	50	7.86%
2018/02/12	0	0.00	1	25.00	25.00	-1	50	-1.97%
2018/02/02	1	29.10	0	0.00	28.40	1	49	2.04%
2018/01/31	1	27.10	62	30.35	29.45	-61	45	-133.19%