全達 (8068)-高橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.40
漲跌
▼0.70
漲幅
-1.99%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.50	0	0.00	34.40	1	633	0.16%
2024/05/02	0	0.00	2	34.90	35.10	-2	661	-0.30%
2024/04/30	1	36.00	2	35.83	35.30	-1	710	-0.14%
2024/04/29	2	33.75	2	33.65	34.10	0	700	0.00%
2024/04/18	1	34.45	0	0.00	34.00	1	760	0.13%
2024/04/17	0	0.00	0.1	34.35	34.70	-0.1	779	-0.01%
2024/04/16	1	33.80	0	0.00	34.00	1	792	0.13%
2024/04/15	1	35.85	0	0.00	35.35	1	807	0.12%
2024/04/11	1	36.80	0	0.00	36.30	1	977	0.10%
2024/04/03	2	36.10	0	0.00	35.65	2	1,084	0.18%
2024/04/02	5	37.65	0	0.00	36.95	5	1,107	0.45%
2024/03/29	0	0.00	1	37.00	37.00	-1	1,161	-0.09%
2024/03/28	4	37.99	1	38.15	37.85	3	1,181	0.25%
2024/03/26	0	0.00	4	37.73	36.85	-4	1,258	-0.32%
2024/03/25	6	36.51	5	36.30	36.05	1	1,347	0.07%
2024/03/22	0	0.00	1	35.10	35.00	-1	1,514	-0.07%
2024/03/21	1	34.75	0	0.00	34.70	1	1,544	0.06%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/11	1	36.50	3	36.40	36.55	-2	2,174	-0.09%
2024/03/08	1	36.65	0	0.00	36.15	1	2,189	0.05%
2024/03/07	1	37.15	1	38.25	37.35	0	2,202	0.00%
2024/03/05	2	36.83	0	0.00	36.40	2	2,270	0.09%
2024/03/01	1	37.15	0	0.00	37.10	1	2,381	0.04%
2024/02/21	0	0.00	1	38.60	38.75	-1	2,623	-0.04%
2024/02/19	1	38.50	0	0.00	38.35	1	2,632	0.04%
2024/02/16	1	38.90	2	39.10	39.00	-1	2,628	-0.04%
2024/02/15	0	0.00	5	37.51	37.55	-5	2,626	-0.19%
2024/02/05	0	0.00	2	36.80	37.45	-2	2,633	-0.08%
2024/02/02	1	38.00	10	38.08	37.75	-9	2,628	-0.34%
2024/02/01	2	37.80	0	0.00	38.15	2	2,634	0.08%
2024/01/29	3	38.05	1	38.30	38.10	2	2,692	0.07%
2024/01/26	2	38.35	0	0.00	38.05	2	2,883	0.07%
2024/01/25	1	39.30	0	0.00	39.20	1	2,876	0.03%
2024/01/24	5	42.45	0	0.00	40.60	5	2,855	0.18%
2024/01/23	0	0.00	6	41.15	41.10	-6	2,820	-0.21%
2024/01/22	2	39.90	0	0.00	39.85	2	2,814	0.07%
2024/01/19	0	0.00	2	40.00	39.80	-2	2,821	-0.07%
2024/01/17	1	39.75	1	39.60	39.35	0	2,868	0.00%
2024/01/16	1	40.20	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2.1	40.71	1	41.50	41.50	1.1	2,864	0.04%
2024/01/12	1	39.70	3	40.00	39.55	-2	2,872	-0.07%
2024/01/10	1	42.70	1	41.55	41.45	0	2,866	0.00%
2024/01/05	13	43.30	2	44.45	44.50	11	2,868	0.38%
2024/01/02	0	0.00	3	40.87	41.75	-3	2,762	-0.11%
2023/12/29	9	39.62	0	0.00	39.70	9	2,715	0.33%
2023/12/28	2	41.45	0	0.00	40.70	2	2,715	0.07%
2023/12/25	1	42.35	0	0.00	41.70	1	2,726	0.04%
2023/12/22	8	43.79	1	43.70	43.20	7	2,730	0.26%
2023/12/21	0	0.00	3	45.00	45.25	-3	2,730	-0.11%
2023/12/20	7	45.86	8	45.24	45.15	-1	2,703	-0.04%
2023/12/19	2	44.03	2	45.20	44.95	0	2,621	0.00%
2023/12/18	0	0.00	2	42.50	42.20	-2	2,583	-0.08%
2023/12/15	1	41.95	0	0.00	41.00	1	2,627	0.04%
2023/12/14	8	44.09	6	41.57	43.30	2	2,597	0.08%
2023/12/13	0	0.00	6	44.24	44.45	-6	2,399	-0.25%
2023/12/12	2	39.03	5.2	41.41	40.45	-3.2	2,528	-0.13%
2023/12/11	2	39.38	0.2	38.80	38.65	1.8	2,486	0.07%
2023/12/08	2	39.00	3.3	39.33	39.45	-1.3	2,508	-0.05%
2023/12/07	1	38.50	0	0.00	38.20	1	2,509	0.04%
2023/12/06	4	38.45	6	38.55	38.15	-2	2,550	-0.08%
2023/12/05	0	0.00	2.3	37.97	37.40	-2.3	2,548	-0.09%
2023/12/04	0	0.00	1	37.40	37.30	-1	2,589	-0.04%
2023/12/01	0	0.00	1	38.25	38.00	-1	2,673	-0.04%
2023/11/30	15	39.20	4	38.95	38.60	11	2,700	0.41%
2023/11/29	6	39.23	7.3	39.29	39.90	-1.3	2,685	-0.05%
2023/11/28	0	0.00	0.6	38.37	38.50	-0.6	2,606	-0.02%
2023/11/27	0	0.00	0.1	38.20	37.00	-0.1	2,558	0.00%
2023/11/24	6	37.73	0	0.00	37.25	6	2,533	0.24%
2023/11/22	2	33.60	7	35.21	36.15	-5	2,326	-0.21%
2023/11/20	2	33.65	1	33.85	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	33.10	34.00	-1	2,258	-0.04%
2023/11/16	2	33.00	0	0.00	32.80	2	2,235	0.09%
2023/11/15	1	32.50	1	32.80	32.70	0	2,229	0.00%
2023/11/14	2	32.25	0	0.00	32.15	2	2,221	0.09%
2023/11/09	1	33.00	0	0.00	33.30	1	2,186	0.05%
2023/11/07	2	35.60	0	0.00	35.30	2	2,158	0.09%
2023/11/06	5	37.82	3	36.85	36.55	2	2,133	0.09%
2023/11/03	5	37.25	5	36.96	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	34.13	35.80	-3	1,884	-0.16%
2023/10/30	0	0.00	1	34.25	34.25	-1	1,849	-0.05%
2023/10/27	6	35.22	8	34.63	34.15	-2	1,863	-0.11%
2023/10/26	6	34.50	2	33.88	33.70	4	1,856	0.22%
2023/10/25	4	34.19	2	34.80	34.80	2	1,826	0.11%
2023/10/20	2	32.05	0	0.00	31.75	2	1,766	0.11%
2023/10/19	3	34.10	4	33.93	33.25	-1	1,738	-0.06%
2023/10/17	1	36.00	0	0.00	36.00	1	1,711	0.06%
2023/10/16	4	36.65	2	36.20	35.95	2	1,679	0.12%
2023/10/13	4	38.38	4	38.15	37.60	0	1,666	0.00%
2023/10/12	0	0.00	2	36.85	36.85	-2	1,610	-0.12%
2023/10/11	4	34.93	0	0.00	33.50	4	1,590	0.25%
2023/10/06	1	36.80	0	0.00	36.70	1	1,569	0.06%
2023/10/04	1	38.00	4	37.99	37.05	-3	1,539	-0.19%
2023/10/03	6	38.75	0	0.00	37.60	6	1,518	0.40%
2023/10/02	0	0.00	1	40.40	40.05	-1	1,492	-0.07%
2023/09/28	2	42.68	1	43.50	41.10	1	1,466	0.07%
2023/09/27	3	39.70	1	39.70	39.60	2	1,413	0.14%
2023/09/26	6	42.06	3	42.87	41.30	3	1,381	0.22%
2023/09/25	3	45.42	3	44.48	44.15	0	1,329	0.00%
2023/09/22	3	45.67	2	46.13	45.60	1	1,296	0.08%
2023/09/21	5	45.28	11	45.22	44.85	-6	1,229	-0.49%
2023/09/20	5	45.92	1	47.10	47.10	4	1,093	0.37%
2023/09/19	1	42.25	0	0.00	42.85	1	1,028	0.10%
2023/09/18	0	0.00	3	42.10	42.80	-3	1,004	-0.30%
2023/09/15	16	45.18	10	43.91	42.70	6	937	0.64%
2023/09/14	3	43.00	3	45.08	45.10	0	698	0.00%
2023/09/13	1	40.85	0	0.00	41.00	1	629	0.16%
2023/09/12	2	36.03	7	36.79	37.30	-5	583	-0.86%
2023/09/11	7	38.49	0	0.00	37.00	7	537	1.30%
2023/09/07	1	37.05	12	37.59	37.20	-11	450	-2.44%
2023/09/06	14	36.87	3	36.90	36.50	11	390	2.82%
2023/09/04	0	0.00	6	31.73	32.00	-6	235	-2.55%
2023/08/01	0	0.00	3	31.40	30.00	-3	181	-1.65%
2023/07/31	0	0.00	1	29.65	29.75	-1	154	-0.65%
2023/07/17	3	27.52	0	0.00	29.50	3	190	1.57%
2023/07/13	1	28.00	0	0.00	27.50	1	235	0.42%
2023/07/11	0	0.00	2	28.00	27.75	-2	237	-0.84%
2023/07/03	3	29.23	0	0.00	29.60	3	244	1.23%
2023/06/30	3	29.93	0	0.00	29.95	3	243	1.23%
2023/06/29	1	29.65	0	0.00	29.65	1	241	0.41%
2023/06/26	0	0.00	5	31.44	31.40	-5	226	-2.21%
2023/06/07	2	28.98	0	0.00	29.00	2	208	0.96%
2023/06/01	0	0.00	4	29.10	29.40	-4	208	-1.92%
2023/05/29	2	29.10	0	0.00	29.35	2	203	0.98%
2023/05/26	2	28.75	0	0.00	28.80	2	202	0.99%
2023/05/19	0	0.00	3	28.43	28.35	-3	201	-1.49%
2023/05/17	0.4	28.85	4	28.81	28.55	-3.6	200	-1.78%
2023/05/11	0.5	34.00	0	0.00	29.55	0.5	202	0.23%
2023/05/05	0	0.00	3	32.35	31.75	-3	199	-1.51%
2023/05/04	7	32.46	1	32.20	31.70	6	200	3.00%
2023/05/03	1	30.00	0	0.00	31.90	1	180	0.55%
2023/04/19	0	0.00	3	31.87	30.60	-3	148	-2.02%
2023/04/12	0	0.00	3	26.92	27.10	-3	88	-3.37%
2023/04/07	1	26.55	0	0.00	26.90	1	84	1.19%
2023/03/17	0	0.00	1	24.20	24.10	-1	79	-1.26%
2023/02/23	3	25.25	0	0.00	25.00	3	85	3.52%
2023/02/16	0	0.00	1	24.15	24.25	-1	83	-1.20%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2022/12/27	1	25.00	0	0.00	24.90	1	57	1.74%
2022/09/02	2	28.78	0	0.00	28.40	2	348	0.57%
2022/08/31	1	27.85	0	0.00	28.45	1	345	0.29%
2022/08/18	2	27.80	0	0.00	27.95	2	398	0.50%
2022/08/17	1	27.10	1	27.25	27.40	0	395	0.00%
2022/08/08	3	29.32	0	0.00	29.35	3	336	0.89%
2022/08/03	1	33.00	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	2	35.70	36.00	-2	306	-0.65%
2022/08/01	2	33.00	1	33.55	33.55	1	290	0.34%
2022/07/21	0	0.00	2	30.80	30.65	-2	271	-0.74%
2022/07/11	0	0.00	2	27.10	27.50	-2	245	-0.81%
2022/07/08	2	28.70	5	28.30	28.30	-3	244	-1.23%
2022/07/07	5	29.20	0	0.00	28.85	5	243	2.05%
2022/07/06	2	29.70	0	0.00	27.65	2	242	0.82%
2022/06/30	1	26.55	0	0.00	26.60	1	222	0.45%
2022/06/29	0	0.00	6	28.50	27.30	-6	219	-2.73%
2022/06/24	0	0.00	8	30.17	30.00	-8	204	-3.92%
2022/06/21	2	33.30	0	0.00	31.55	2	185	1.08%
2022/06/20	2	33.00	0	0.00	32.20	2	180	1.11%
2022/06/17	6	37.52	0	0.00	35.75	6	173	3.46%
2022/06/16	2	41.00	0	0.00	38.20	2	167	1.20%
2022/06/15	4	42.00	2	40.40	40.40	2	158	1.26%
2022/06/14	0	0.00	3	40.20	41.50	-3	151	-1.98%
2022/06/10	1	38.75	0	0.00	38.75	1	140	0.71%
2022/06/08	1	39.60	0	0.00	39.30	1	138	0.72%
2022/06/07	0	0.00	2	38.50	39.70	-2	135	-1.48%
2022/05/30	2	38.20	5	37.45	38.00	-3	100	-3.00%
2022/05/27	0	0.00	5	34.84	35.05	-5	88	-5.68%
2022/04/29	0	0.00	2	28.95	28.60	-2	128	-1.56%
2022/04/27	0	0.00	1	26.90	27.05	-1	131	-0.76%
2022/04/26	2	28.38	0	0.00	28.15	2	131	1.52%
2022/04/20	1	29.90	0	0.00	29.90	1	142	0.70%
2022/03/23	1	30.85	0	0.00	31.00	1	247	0.40%
2022/03/10	2	32.90	0	0.00	32.70	2	316	0.63%
2022/03/08	2	32.80	0	0.00	31.50	2	315	0.63%
2022/03/07	0	0.00	5	33.70	33.10	-5	313	-1.60%
2022/03/04	0	0.00	2	36.70	36.15	-2	311	-0.64%
2022/03/02	2	34.60	0	0.00	36.70	2	309	0.65%
2022/02/24	3	34.45	0	0.00	33.85	3	303	0.99%
2022/02/18	2	36.50	0	0.00	37.90	2	295	0.68%
2022/02/16	0	0.00	6	39.83	39.90	-6	288	-2.08%
2022/01/26	1	26.90	0	0.00	27.00	1	260	0.38%
2022/01/21	0	0.00	1	30.95	30.00	-1	260	-0.38%
2022/01/18	1	31.40	0	0.00	30.05	1	260	0.38%
2022/01/11	0	0.00	6	35.17	33.35	-6	249	-2.41%
2022/01/07	4	38.63	0	0.00	35.10	4	245	1.63%
2022/01/05	3	36.37	0	0.00	37.30	3	246	1.22%
2022/01/04	2	39.98	0	0.00	39.60	2	245	0.82%
2021/12/29	1	41.50	0	0.00	42.40	1	230	0.43%
2021/12/28	4	42.58	0	0.00	41.60	4	228	1.75%
2021/12/23	0	0.00	1	48.25	47.90	-1	202	-0.49%
2021/12/22	4	43.93	0	0.00	43.95	4	189	2.11%
2021/12/21	0	0.00	2	42.35	45.20	-2	182	-1.09%
2021/12/15	2	37.28	0	0.00	37.25	2	141	1.41%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/11/17	0	0.00	5	28.30	28.65	-5	69	-7.18%
2021/11/15	1	30.35	0	0.00	30.00	1	66	1.50%
2021/11/11	0	0.00	1	30.25	28.15	-1	60	-1.65%
2021/11/09	1	28.00	0	0.00	28.90	1	56	1.76%
2021/11/03	1	25.40	0	0.00	24.95	1	54	1.83%
2021/10/27	5	28.00	0	0.00	28.55	5	51	9.77%
2021/10/21	0	0.00	1	25.50	27.10	-1	43	-2.28%
2021/10/13	0	0.00	4	24.35	24.35	-4	33	-11.77%
2021/10/12	0	0.00	7	22.15	22.15	-7	31	-22.16%
2021/07/20	0	0.00	1	22.00	20.80	-1	40	-2.44%
2021/07/13	1	20.10	0	0.00	20.20	1	39	2.52%
2021/07/12	4	20.75	0	0.00	20.80	4	39	10.16%
2021/06/29	0	0.00	2	24.60	23.20	-2	37	-5.29%
2021/06/28	4	22.18	0	0.00	22.40	4	36	10.92%
2021/06/23	0	0.00	3	23.70	23.70	-3	30	-9.94%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/05/12	2	19.95	0	0.00	20.30	2	25	7.86%
2021/04/27	5	23.35	0	0.00	23.00	5	22	22.29%
2021/02/25	0	0.00	1	25.95	25.95	-1	44	-2.27%
2020/09/28	0	0.00	1	29.75	30.20	-1	62	-1.60%
2020/09/23	1	31.50	0	0.00	31.15	1	63	1.59%
2020/07/08	0	0.00	1	26.30	26.00	-1	43	-2.31%
2020/02/24	1	39.95	0	0.00	38.80	1	230	0.43%
2020/01/08	0	0.00	5	34.00	34.20	-5	256	-1.95%
2019/11/29	0	0.00	1	33.15	32.95	-1	286	-0.35%
2019/11/27	1	32.95	0	0.00	32.90	1	281	0.36%
2019/11/22	5	29.00	0	0.00	28.20	5	264	1.89%
2019/11/05	0	0.00	1	34.00	36.00	-1	231	-0.43%
2019/10/29	0	0.00	5	34.40	35.10	-5	216	-2.31%
2019/08/29	0	0.00	1	20.30	20.55	-1	39	-2.53%
2019/07/29	0	0.00	2	16.20	16.00	-2	19	-10.10%
2019/06/19	0	0.00	1	16.90	16.75	-1	59	-1.68%
2019/06/03	1	15.35	0	0.00	15.45	1	83	1.20%
2019/05/30	1	15.50	0	0.00	15.50	1	83	1.20%
2019/05/13	0	0.00	2	15.90	15.80	-2	79	-2.50%
2019/05/03	2	19.00	0	0.00	19.00	2	79	2.52%
2019/04/29	0	0.00	4	19.05	18.60	-4	78	-5.07%
2019/04/24	0	0.00	5	19.03	19.45	-5	76	-6.54%
2019/04/23	0	0.00	3	19.10	19.05	-3	76	-3.94%
2019/04/19	0	0.00	2	19.33	19.25	-2	75	-2.64%
2019/04/18	0	0.00	1	19.25	19.00	-1	75	-1.32%
2019/04/17	2	20.03	0	0.00	19.55	2	74	2.68%
2019/04/11	4	21.44	0	0.00	20.55	4	70	5.70%
2019/04/09	11	22.40	0	0.00	21.35	11	66	16.50%
2018/08/01	0	0.00	1	21.40	21.75	-1	52	-1.89%
2018/07/03	0	0.00	1	23.80	22.90	-1	59	-1.68%
2018/07/02	1	24.90	0	0.00	24.90	1	58	1.70%
2018/06/27	0	0.00	1	24.40	24.20	-1	58	-1.70%
2018/06/25	0	0.00	1	24.50	24.95	-1	61	-1.64%
2018/04/19	1	25.85	0	0.00	25.90	1	132	0.75%
2018/03/28	1	28.00	0	0.00	29.50	1	119	0.83%
2018/03/26	5	29.80	0	0.00	29.80	5	114	4.36%
2018/03/22	0	0.00	5	31.64	30.90	-5	107	-4.66%
2018/03/21	5	36.58	0	0.00	32.00	5	102	4.90%
2018/03/20	1	33.70	0	0.00	34.00	1	87	1.14%
2018/03/16	0	0.00	5	26.66	28.15	-5	65	-7.68%
2018/03/14	5	26.12	5	26.70	25.75	0	61	0.00%
2018/03/13	0	0.00	1	24.80	26.30	-1	58	-1.70%
2018/03/09	4	24.50	3	24.60	24.30	1	55	1.80%
2018/03/08	5	27.03	6	26.91	26.40	-1	54	-1.85%
2018/02/05	0	0.00	5	27.37	27.00	-5	50	-9.99%
2018/02/02	1	28.40	2	29.68	28.40	-1	49	-2.04%
2018/01/31	5	29.84	3	30.83	29.45	2	45	4.37%
2018/01/30	8	29.95	0	0.00	29.95	8	38	20.68%
2018/01/29	2	27.25	0	0.00	27.25	2	37	5.39%