全達 (8068)-新光-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.40	2	32.40	32.35	-1	700	-0.14%
2024/04/23	1	32.40	0	0.00	32.70	1	730	0.14%
2024/04/22	0	0.00	0.1	32.35	32.20	-0.1	741	-0.01%
2024/04/16	6	33.98	5	34.25	34.00	1	792	0.13%
2024/04/11	1	36.75	3	36.62	36.30	-2	977	-0.20%
2024/04/10	0	0.00	4	37.61	37.80	-4	1,002	-0.40%
2024/04/08	0	0.00	1	37.00	37.10	-1	1,071	-0.09%
2024/04/03	2	36.30	0	0.00	35.65	2	1,084	0.18%
2024/04/01	1	37.80	0	0.00	37.50	1	1,143	0.09%
2024/03/29	0	0.00	4	37.04	37.00	-4	1,161	-0.34%
2024/03/28	1	38.40	43	38.30	37.85	-42	1,181	-3.55%
2024/03/27	0	0.00	1	37.10	37.35	-1	1,207	-0.08%
2024/03/26	12	38.04	10	38.06	36.85	2	1,258	0.16%
2024/03/25	1	36.20	5	36.38	36.05	-4	1,347	-0.30%
2024/03/21	2	34.80	1	34.80	34.70	1	1,544	0.06%
2024/03/20	0	0.00	0.1	35.30	34.85	-0.1	1,607	0.00%
2024/03/19	0.1	34.80	0	34.90	34.70	0.1	1,869	0.00%
2024/03/15	4.1	34.01	3	34.42	33.80	1.1	2,087	0.05%
2024/03/14	1	35.00	0	0.00	35.00	1	2,105	0.05%
2024/03/13	10	35.61	0	0.00	35.25	10	2,146	0.47%
2024/03/11	1	36.55	0	0.00	36.55	1	2,174	0.05%
2024/03/08	2	36.15	0	0.00	36.15	2	2,189	0.09%
2024/03/07	0	0.00	3	37.10	37.35	-3	2,202	-0.14%
2024/03/06	0	0.00	1.1	36.84	37.25	-1.1	2,211	-0.05%
2024/03/04	1	36.60	0.2	36.97	36.60	0.8	2,341	0.04%
2024/03/01	5.6	37.34	0	0.00	37.10	5.6	2,381	0.24%
2024/02/27	17.3	37.63	3	38.10	37.25	14.3	2,436	0.59%
2024/02/26	14	38.78	2	38.80	38.75	12	2,587	0.46%
2024/02/23	2	38.20	3	37.98	37.90	-1	2,624	-0.04%
2024/02/22	20.1	38.20	2	38.00	37.85	18.1	2,625	0.69%
2024/02/21	3	38.50	0.4	38.30	38.75	2.6	2,623	0.10%
2024/02/20	1	38.55	0	0.00	38.35	1	2,637	0.04%
2024/02/19	13	38.46	0	0.00	38.35	13	2,632	0.49%
2024/02/16	17	38.98	13	39.15	39.00	4	2,628	0.15%
2024/02/05	10	36.92	4	37.35	37.45	6	2,633	0.23%
2024/02/02	8	38.19	2	38.18	37.75	6	2,628	0.23%
2024/02/01	1	37.50	12	38.28	38.15	-11	2,634	-0.42%
2024/01/31	15.1	37.62	0	0.00	37.50	15.1	2,639	0.57%
2024/01/30	8	37.89	0	0.00	37.80	8	2,656	0.30%
2024/01/29	4	38.19	1	38.05	38.10	3	2,692	0.11%
2024/01/26	0	0.00	0.1	38.80	38.05	-0.1	2,883	0.00%
2024/01/25	4.9	40.71	1	40.90	39.20	3.9	2,876	0.14%
2024/01/24	2	42.30	2	42.28	40.60	0	2,855	0.00%
2024/01/23	3	41.25	0	0.00	41.10	3	2,820	0.11%
2024/01/22	0	39.85	0	0.00	39.85	0	2,814	0.00%
2024/01/19	0	0.00	3	40.20	39.80	-3	2,821	-0.11%
2024/01/18	1	38.80	1	40.10	40.20	0	2,841	0.00%
2024/01/17	2	39.50	0	0.00	39.35	2	2,868	0.07%
2024/01/16	3	41.33	4	40.00	40.05	-1	2,866	-0.03%
2024/01/15	6	41.64	5	41.65	41.50	1	2,864	0.03%
2024/01/12	1	39.50	0	0.00	39.55	1	2,872	0.03%
2024/01/11	1	41.20	0	0.00	40.00	1	2,874	0.03%
2024/01/09	4	43.10	4	42.30	42.10	0	2,884	0.00%
2024/01/08	14	44.63	13	43.67	42.80	1	2,874	0.03%
2024/01/05	17.4	44.21	25	43.83	44.50	-7.6	2,868	-0.26%
2024/01/04	1	41.00	0	0.00	41.25	1	2,774	0.04%
2024/01/02	17	41.79	14	41.96	41.75	3	2,762	0.11%
2023/12/29	4	39.61	3	39.95	39.70	1	2,715	0.04%
2023/12/27	5	42.72	7	42.24	41.90	-2	2,715	-0.07%
2023/12/26	6	42.19	4	41.80	41.40	2	2,699	0.07%
2023/12/25	15.1	43.18	27	42.02	41.70	-11.9	2,726	-0.44%
2023/12/22	47	45.18	28	43.94	43.20	19	2,730	0.70%
2023/12/21	38.1	44.83	33	45.18	45.25	5.1	2,730	0.19%
2023/12/20	27	45.70	51.2	46.02	45.15	-24.2	2,703	-0.90%
2023/12/19	93	44.53	86	44.58	44.95	7	2,621	0.27%
2023/12/18	15	41.82	9	42.19	42.20	6	2,583	0.23%
2023/12/15	34	42.90	26	43.10	41.00	8	2,627	0.30%
2023/12/14	44.5	44.65	44	44.61	43.30	0.5	2,597	0.02%
2023/12/13	13	43.77	20	44.13	44.45	-7	2,399	-0.29%
2023/12/12	26	41.34	38	40.82	40.45	-12	2,528	-0.47%
2023/12/11	0	0.00	7	38.73	38.65	-7	2,486	-0.28%
2023/12/08	11	39.25	5	39.11	39.45	6	2,508	0.24%
2023/12/07	9	38.02	9	38.19	38.20	0	2,509	0.00%
2023/12/06	17	38.38	24	38.40	38.15	-7	2,550	-0.27%
2023/12/05	18	37.59	10	37.77	37.40	8	2,548	0.31%
2023/12/04	12	37.26	7	37.56	37.30	5	2,589	0.19%
2023/12/01	2	38.70	6	38.50	38.00	-4	2,673	-0.15%
2023/11/30	31	38.84	28	38.92	38.60	3	2,700	0.11%
2023/11/29	16	38.56	16	39.20	39.90	0	2,685	0.00%
2023/11/28	31	38.33	35	38.38	38.50	-4	2,606	-0.15%
2023/11/27	6	37.88	14	37.76	37.00	-8	2,558	-0.31%
2023/11/24	30	37.91	19	37.37	37.25	11	2,533	0.43%
2023/11/22	17	35.54	16	35.40	36.15	1	2,326	0.04%
2023/11/21	1	33.05	2	33.05	32.90	-1	2,277	-0.04%
2023/11/20	1	33.75	0	0.00	33.10	1	2,269	0.04%
2023/11/17	12	34.23	4	33.99	34.00	8	2,258	0.35%
2023/11/15	2	32.50	3	32.78	32.70	-1	2,229	-0.04%
2023/11/14	1	32.70	0	0.00	32.15	1	2,221	0.05%
2023/11/13	1	33.80	1	33.80	33.35	0	2,203	0.00%
2023/11/10	2	33.70	1	33.30	33.30	1	2,192	0.05%
2023/11/09	4	33.76	4	33.56	33.30	0	2,186	0.00%
2023/11/08	4	35.20	1	34.60	34.60	3	2,172	0.14%
2023/11/07	5	35.57	7	35.84	35.30	-2	2,158	-0.09%
2023/11/06	41	37.62	43	36.96	36.55	-2	2,133	-0.09%
2023/11/03	60	36.97	52	37.18	37.55	8	2,088	0.38%
2023/11/02	2	34.95	9	35.42	35.80	-7	1,884	-0.37%
2023/10/31	4	34.90	7	33.33	33.20	-3	1,858	-0.16%
2023/10/30	12	35.00	12	34.93	34.25	0	1,849	0.00%
2023/10/27	7	35.00	6	34.38	34.15	1	1,863	0.05%
2023/10/26	11	34.76	11	35.09	33.70	0	1,856	0.00%
2023/10/25	4	33.88	4	34.28	34.80	0	1,826	0.00%
2023/10/24	1	31.60	1	31.65	31.65	0	1,782	0.00%
2023/10/23	2	32.15	2	31.95	31.50	0	1,775	0.00%
2023/10/20	1	31.90	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	35.30	1	34.05	33.25	0	1,738	0.00%
2023/10/18	0	0.00	8	34.60	34.60	-8	1,725	-0.46%
2023/10/17	7	37.07	7	37.99	36.00	0	1,711	0.00%
2023/10/16	2	37.10	0	0.00	35.95	2	1,679	0.12%
2023/10/13	49	38.31	19	38.59	37.60	30	1,666	1.80%
2023/10/12	10	35.34	9	35.37	36.85	1	1,610	0.06%
2023/10/11	1	33.50	4	35.39	33.50	-3	1,590	-0.19%
2023/10/06	4	37.26	4	36.96	36.70	0	1,569	0.00%
2023/10/05	8	37.79	5	38.21	37.10	3	1,555	0.19%
2023/10/04	7	37.71	1	37.30	37.05	6	1,539	0.39%
2023/10/03	9	38.30	1	38.55	37.60	8	1,518	0.53%
2023/10/02	5	40.79	7	40.28	40.05	-2	1,492	-0.13%
2023/09/28	28	41.84	26	40.98	41.10	2	1,466	0.14%
2023/09/27	9	39.82	6	40.23	39.60	3	1,413	0.21%
2023/09/26	12	42.11	2	41.38	41.30	10	1,381	0.72%
2023/09/25	3	45.33	16	44.48	44.15	-13	1,329	-0.98%
2023/09/22	16	45.66	16	45.54	45.60	0	1,296	0.00%
2023/09/21	37	45.36	32	45.25	44.85	5	1,229	0.41%
2023/09/20	9	45.01	12	46.39	47.10	-3	1,093	-0.27%
2023/09/19	17	42.42	11	42.35	42.85	6	1,028	0.58%
2023/09/18	16	42.66	15	42.54	42.80	1	1,004	0.10%
2023/09/15	24	45.50	10	44.31	42.70	14	937	1.49%
2023/09/14	4	43.85	4	44.60	45.10	0	698	0.00%
2023/09/13	25	39.83	35	40.86	41.00	-10	629	-1.59%
2023/09/12	0	0.00	2	34.10	37.30	-2	583	-0.34%
2023/09/11	38	38.30	27	38.25	37.00	11	537	2.04%
2023/09/08	10	36.62	14	36.21	36.45	-4	479	-0.83%
2023/09/07	14	37.49	60.2	37.93	37.20	-46.2	450	-10.25%
2023/09/06	68.1	37.08	22	36.37	36.50	46.1	390	11.81%
2023/09/05	7	34.16	18	33.66	35.20	-11	284	-3.87%
2023/09/04	26.1	31.49	9	31.47	32.00	17.1	235	7.25%
2023/09/01	0	0.00	1	28.90	29.10	-1	185	-0.54%
2023/08/25	0	27.75	0	0.00	27.80	0	181	0.02%
2023/08/10	0	0.00	1	27.55	27.45	-1	184	-0.54%
2023/08/07	2	27.80	1	28.30	28.40	1	186	0.54%
2023/08/02	1	30.20	1	30.45	30.45	0	188	0.00%
2023/08/01	4	30.81	1	30.50	30.00	3	181	1.65%
2023/07/31	0	0.00	1	29.70	29.75	-1	154	-0.65%
2023/07/27	0	27.85	0	0.00	27.55	0	173	0.00%
2023/07/13	1	27.65	0	0.00	27.50	1	235	0.42%
2023/07/12	1	28.60	0	0.00	27.95	1	236	0.42%
2023/06/05	2	29.48	2	29.05	29.05	0	208	0.00%
2023/06/01	1	28.30	1	28.55	29.40	0	208	0.00%
2023/05/31	1	28.60	1	28.80	28.45	0	206	0.00%
2023/05/17	0	0.00	1	28.80	28.55	-1	200	-0.50%
2023/05/10	0	0.00	1	30.40	30.95	-1	201	-0.50%
2023/05/09	0	0.00	1	31.45	30.20	-1	196	-0.51%
2023/05/08	0	0.00	6	31.75	31.65	-6	195	-3.07%
2023/05/05	7	32.59	15.3	32.47	31.75	-8.3	199	-4.17%
2023/05/04	36	33.53	29	32.64	31.70	7	200	3.50%
2023/05/03	12.3	31.62	2	32.00	31.90	10.3	180	5.71%
2023/05/02	0	0.00	1	29.65	29.85	-1	171	-0.58%
2023/04/28	0	0.00	1	29.70	29.85	-1	169	-0.59%
2023/04/19	2	31.18	3	31.33	30.60	-1	148	-0.67%
2023/04/12	0	0.00	5	27.27	27.10	-5	88	-5.62%
2023/04/07	3	26.97	0	0.00	26.90	3	84	3.56%
2023/03/20	0	26.00	0	0.00	24.00	0	78	0.00%
2023/03/17	0	26.30	0	0.00	24.10	0	79	0.00%
2023/03/09	0	0.00	4	25.66	25.30	-4	86	-4.62%
2023/03/02	0	0.00	0.1	24.70	24.50	-0.1	86	-0.15%
2023/02/22	0	0.00	0.1	24.35	24.00	-0.1	82	-0.07%
2023/02/13	1	23.95	0	0.00	23.95	1	82	1.22%
2023/02/10	1	24.85	0	0.00	24.60	1	80	1.24%
2023/02/09	0	0.00	1	25.30	25.40	-1	79	-1.25%
2023/02/02	6	27.80	10	25.90	27.80	-4	72	-5.53%
2023/01/30	0	0.00	0.1	24.75	25.30	-0.1	58	-0.16%
2023/01/10	10	25.20	0	0.00	25.10	10	57	17.38%
2022/12/30	0	0.00	3	24.97	25.05	-3	58	-5.16%
2022/12/29	0	0.00	1	24.90	24.70	-1	57	-1.73%
2022/12/22	3	25.12	0	0.00	25.20	3	58	5.12%
2022/12/21	1	25.20	0	0.00	25.45	1	59	1.68%
2022/12/15	0	0.00	1	26.10	25.70	-1	60	-1.65%
2022/12/09	0	0.00	1	25.00	24.90	-1	60	-1.67%
2022/12/05	2	25.40	4	25.33	25.40	-2	60	-3.30%
2022/11/30	1	26.00	1	26.50	25.70	0	56	0.00%
2022/11/28	1	24.10	0	0.00	24.35	1	60	1.66%
2022/11/07	1	25.00	0	0.00	25.05	1	139	0.72%
2022/09/20	0	0.00	1	27.65	27.25	-1	282	-0.35%
2022/09/16	0	0.00	1	27.25	27.20	-1	295	-0.34%
2022/09/14	1	27.50	0	0.00	27.70	1	307	0.33%
2022/09/06	0	0.00	2	27.40	27.25	-2	340	-0.59%
2022/08/23	3	27.40	0	0.00	27.40	3	379	0.79%
2022/08/19	0	0.00	1	28.25	28.10	-1	402	-0.25%
2022/08/18	0	0.00	2	27.83	27.95	-2	398	-0.50%
2022/08/17	0	0.00	1	27.20	27.40	-1	395	-0.25%
2022/08/16	4	27.73	5	27.99	27.40	-1	388	-0.26%
2022/08/12	1	30.80	0	0.00	30.55	1	354	0.28%
2022/08/04	0	0.00	0.1	29.80	29.85	-0.1	327	-0.03%
2022/08/02	0.1	34.80	4.1	35.57	36.00	-4	306	-1.29%
2022/08/01	2	33.55	0	0.00	33.55	2	290	0.69%
2022/07/29	0	0.00	1	29.50	30.50	-1	281	-0.36%
2022/07/26	0	0.00	5	28.70	28.30	-5	277	-1.80%
2022/07/21	1	30.40	1	31.00	30.65	0	271	0.00%
2022/07/14	1	29.40	0	0.00	29.25	1	259	0.39%
2022/07/12	0	0.00	1	28.50	29.25	-1	252	-0.40%
2022/07/07	1	28.20	0	0.00	28.85	1	243	0.41%
2022/07/05	0	0.00	1	28.35	29.70	-1	235	-0.43%
2022/07/04	1	26.75	0	0.00	27.00	1	229	0.44%
2022/07/01	0	0.00	2	27.50	26.15	-2	226	-0.88%
2022/06/30	0	0.00	1	27.00	26.60	-1	222	-0.45%
2022/06/28	0	0.00	1	29.30	29.15	-1	213	-0.47%
2022/06/27	1	30.30	2	30.30	30.45	-1	211	-0.47%
2022/06/24	2	31.60	3	28.93	30.00	-1	204	-0.49%
2022/06/23	5	29.81	0	0.00	28.85	5	196	2.54%
2022/06/22	2	31.88	2	32.50	32.05	0	187	0.00%
2022/06/21	2	31.55	4	31.13	31.55	-2	185	-1.08%
2022/06/20	0	0.00	1	32.20	32.20	-1	180	-0.55%
2022/06/17	0	0.00	4	36.31	35.75	-4	173	-2.31%
2022/06/16	2	41.40	0	0.00	38.20	2	167	1.20%
2022/06/15	4	41.05	0	0.00	40.40	4	158	2.53%
2022/06/14	1	41.50	2	40.00	41.50	-1	151	-0.66%
2022/06/13	0	0.00	1	37.95	39.85	-1	147	-0.68%
2022/06/09	2	38.65	2	38.80	38.65	0	139	0.00%
2022/06/08	0	0.00	3	39.53	39.30	-3	138	-2.16%
2022/06/07	2	39.70	2	39.70	39.70	0	135	-0.02%
2022/06/06	10	39.96	2	39.95	40.00	8	129	6.16%
2022/06/02	0	0.00	1	38.50	38.80	-1	122	-0.81%
2022/06/01	3	37.60	1	38.30	38.50	2	119	1.67%
2022/05/31	4	39.03	2	39.43	38.80	2	113	1.77%
2022/05/30	0	0.00	1	37.95	38.00	-1	100	-1.00%
2022/05/27	1	35.00	16	34.63	35.05	-15	88	-17.03%
2022/05/26	0	0.00	5	33.00	32.00	-5	75	-6.59%
2022/05/05	0	0.00	2	28.00	28.15	-2	125	-1.59%
2022/04/29	2	29.40	0	0.00	28.60	2	128	1.56%
2022/04/13	2	32.58	0	0.00	32.60	2	157	1.27%
2022/04/12	0	0.00	2	32.55	32.75	-2	159	-1.26%
2022/04/01	0	32.60	0	0.00	30.85	0	191	0.00%
2022/03/31	1	30.30	0.2	31.80	30.30	0.8	195	0.43%
2022/03/30	6.2	32.24	1	32.90	32.30	5.2	201	2.55%
2022/03/16	1	31.80	2	32.55	32.50	-1	299	-0.33%
2022/03/15	1	31.30	4	32.20	31.65	-3	308	-0.97%
2022/03/09	4	32.00	2	32.75	32.20	2	316	0.63%
2022/03/08	2	31.70	0	0.00	31.50	2	315	0.63%
2022/03/07	0	0.00	1	34.35	33.10	-1	313	-0.32%
2022/03/01	0	0.00	2	34.80	35.00	-2	305	-0.65%
2022/02/24	2	35.45	6	34.10	33.85	-4	303	-1.32%
2022/02/23	0	0.00	2	37.15	37.20	-2	300	-0.67%
2022/02/22	0	0.00	0	34.95	35.50	0	298	0.00%
2022/02/17	3	37.48	2.1	37.94	38.05	0.9	292	0.31%
2022/02/16	0.1	39.90	4	39.90	39.90	-3.9	288	-1.35%
2022/02/15	0	0.00	2	33.95	36.30	-2	275	-0.73%
2022/02/14	0	31.80	0	0.00	33.00	0	273	0.00%
2022/02/10	5	31.80	2	32.70	33.60	3	271	1.11%
2022/01/24	5	27.65	0	0.00	27.90	5	261	1.91%
2022/01/21	11	30.27	0	0.00	30.00	11	260	4.23%
2022/01/20	0	0.00	3	31.48	31.90	-3	258	-1.16%
2022/01/13	11	33.37	0	0.00	33.25	11	261	4.20%
2022/01/12	1	35.80	0	0.00	36.65	1	255	0.39%
2022/01/11	1	34.60	0	0.00	33.35	1	249	0.40%
2022/01/07	1	35.10	3	38.55	35.10	-2	245	-0.81%
2022/01/03	2	40.73	0	0.00	41.25	2	237	0.84%
2021/12/29	0	0.00	2	42.03	42.40	-2	230	-0.87%
2021/12/28	1	44.15	0	0.00	41.60	1	228	0.44%
2021/12/27	2	46.00	0	0.00	46.00	2	214	0.93%
2021/12/24	2	46.55	0	0.00	47.20	2	209	0.95%
2021/12/23	1	48.10	1	48.30	47.90	0	202	0.00%
2021/12/21	2.1	46.64	2	45.35	45.20	0.1	182	0.05%
2021/12/20	2	43.10	2	43.10	43.10	0	168	0.00%
2021/12/16	0	0.00	1	37.70	38.50	-1	151	-0.66%
2021/12/15	2	37.08	2	37.23	37.25	0	141	0.00%
2021/12/14	2	41.43	2	41.45	39.20	0	133	0.00%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/09	1	33.30	1.1	33.18	34.55	-0.1	95	-0.10%
2021/12/08	1.1	31.41	0	0.00	31.45	1.1	85	1.29%
2021/12/07	0	0.00	19	27.49	28.60	-19	76	-24.86%
2021/11/29	7	24.60	0	0.00	24.75	7	74	9.41%
2021/11/23	2	26.20	0	0.00	26.35	2	72	2.75%
2021/11/18	10	27.30	0	0.00	27.10	10	71	14.00%
2021/11/15	2	30.58	0	0.00	30.00	2	66	3.01%
2021/11/09	0	0.00	7	27.20	28.90	-7	56	-12.33%
2021/11/08	0	0.00	6	26.55	26.55	-6	54	-10.99%
2021/11/03	3	25.00	0	0.00	24.95	3	54	5.49%
2021/11/02	10	25.55	0	0.00	25.40	10	54	18.33%
2021/10/26	0	0.00	11	27.39	28.00	-11	49	-22.44%
2021/10/25	0	0.00	2	26.70	26.70	-2	46	-4.31%
2021/10/22	12	25.89	1	25.75	25.70	11	45	24.15%
2021/10/21	2	25.70	28	26.29	27.10	-26	43	-59.23%
2021/10/19	5	24.65	0	0.00	25.00	5	38	12.95%
2021/10/14	13	23.81	16	23.55	24.00	-3	36	-8.19%
2021/10/13	16	24.35	0	0.00	24.35	16	33	47.08%
2021/10/07	0	0.00	1	19.90	19.95	-1	27	-3.67%
2021/10/05	1	22.20	15	22.11	21.85	-14	25	-54.26%
2021/10/04	15	20.90	0	0.00	20.90	15	22	67.32%
2021/08/05	0	0.00	1	20.20	20.20	-1	40	-2.49%
2021/07/26	0	0.00	0	20.00	20.40	0	41	0.00%
2021/07/22	1	20.45	0	0.00	20.35	1	40	2.45%
2021/07/19	0	20.50	0	0.00	21.65	0	40	0.00%
2021/06/24	0	0.00	18	22.24	23.50	-18	34	-52.73%
2021/06/23	17	23.66	0	0.00	23.70	17	30	56.35%
2021/06/22	1	21.55	0	0.00	21.55	1	24	4.14%
2021/05/27	2	19.85	0	0.00	20.05	2	23	8.65%
2021/05/25	2	19.85	0	0.00	19.85	2	26	7.62%
2021/05/24	1	19.00	0	0.00	20.85	1	26	3.81%
2021/04/22	5	22.95	0	0.00	23.35	5	21	22.81%
2021/04/16	0	25.40	0	0.00	23.00	0	23	0.03%
2021/04/14	0	25.75	0	0.00	23.05	0	22	0.01%
2021/04/12	0	26.15	0	0.00	23.50	0	23	0.00%
2021/04/09	0	0.00	0	27.15	23.80	0	23	0.00%
2021/03/05	0	28.70	0	0.00	25.15	0	34	0.01%
2021/02/01	0	22.70	0	0.00	22.80	0	43	0.00%
2021/01/27	0	23.05	0	0.00	23.15	0	43	0.00%
2020/12/02	0	0.00	1	29.85	30.00	-1	62	-1.59%
2020/11/27	0	30.30	0	0.00	30.00	0	57	0.01%
2020/11/12	0	0.00	10	28.80	28.75	-10	52	-19.14%
2020/11/03	0	0.00	2	28.93	29.75	-2	66	-3.03%
2020/10/22	1	29.05	0	0.00	29.15	1	64	1.56%
2020/10/16	5	27.34	0	0.00	26.70	5	61	8.13%
2020/09/15	5	29.50	0	0.00	29.70	5	49	10.16%
2020/09/03	0	29.00	0	0.00	28.05	0	45	0.00%
2020/08/31	0	29.00	0	0.00	28.55	0	45	0.00%
2020/08/17	0	0.00	1	29.15	29.20	-1	54	-1.84%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/10	0	0.00	1	29.00	28.30	-1	51	-1.94%
2020/07/16	0	0.00	2	26.50	26.20	-2	42	-4.67%
2020/07/15	2	26.20	0	0.00	26.10	2	42	4.69%
2020/07/09	1	25.75	0	0.00	25.65	1	42	2.37%
2020/06/30	1	25.75	0	0.00	25.50	1	40	2.44%
2020/06/17	0	0.00	1	24.65	25.60	-1	51	-1.94%
2020/06/12	1	25.30	0	0.00	24.90	1	60	1.65%
2020/03/30	0	0.00	1	22.30	25.05	-1	194	-0.51%
2020/03/18	0	0.00	3	36.00	36.40	-3	198	-1.51%
2020/03/13	1	33.05	0	0.00	35.10	1	198	0.50%
2020/03/12	2	35.93	0	0.00	36.70	2	199	1.00%
2020/02/17	0	0.00	1	36.70	39.05	-1	227	-0.44%
2020/02/14	1	40.00	0	0.00	40.00	1	225	0.44%
2020/02/06	0	0.00	1	35.25	35.15	-1	208	-0.48%
2020/02/05	1	34.90	0	0.00	34.95	1	210	0.47%
2019/11/01	0	0.00	1	36.20	36.20	-1	222	-0.45%
2019/10/30	1	35.85	0	0.00	35.85	1	219	0.46%
2019/10/24	1	35.10	0	0.00	35.20	1	197	0.51%
2019/10/23	0	0.00	2	35.83	35.65	-2	193	-1.03%
2019/10/22	0	0.00	1	36.20	36.10	-1	188	-0.53%
2019/10/21	2	35.23	0	0.00	35.30	2	180	1.11%
2019/10/16	0	0.00	19	34.92	34.00	-19	164	-11.57%
2019/10/15	19	34.54	2	33.78	34.75	17	158	10.71%
2019/10/14	0	0.00	26	31.10	31.75	-26	149	-17.43%
2019/10/09	25	30.74	0	0.00	31.00	25	139	17.98%
2019/10/02	0	0.00	2	28.75	28.80	-2	116	-1.71%
2019/10/01	1	28.00	0	0.00	28.80	1	113	0.88%
2019/09/26	1	28.00	2	27.40	27.50	-1	106	-0.94%
2019/09/24	2	26.30	0	0.00	26.80	2	101	1.98%
2019/09/19	0	0.00	2	26.55	27.30	-2	93	-2.14%
2019/09/17	0	0.00	2	26.50	26.50	-2	88	-2.25%
2019/09/12	2	25.50	3	26.88	26.30	-1	81	-1.23%
2019/09/11	0	0.00	3	27.00	27.00	-3	75	-4.00%
2019/09/09	2	26.80	0	0.00	26.65	2	68	2.93%
2019/09/06	1	25.90	0	0.00	25.80	1	65	1.53%
2019/09/05	3	23.68	2	23.40	23.60	1	60	1.66%
2019/09/04	6	24.58	0	0.00	24.65	6	55	10.85%
2019/08/29	0	0.00	2	20.65	20.55	-2	39	-5.06%
2019/08/02	0	0.00	3	18.20	18.00	-3	28	-10.48%
2019/08/01	3	16.80	0	0.00	18.15	3	24	12.17%
2019/04/23	0	0.00	2	19.05	19.05	-2	76	-2.63%
2019/04/15	0	0.00	2	20.05	19.95	-2	72	-2.75%
2019/04/09	2	22.60	1	21.90	21.35	1	66	1.50%
2019/03/25	0	0.00	1	19.20	19.20	-1	45	-2.22%
2019/03/21	2	19.20	0	0.00	19.95	2	39	5.02%
2019/03/20	1	18.75	1	18.65	18.55	0	33	0.00%
2019/03/19	2	18.80	0	0.00	18.85	2	28	6.96%
2019/02/11	1	15.50	0	0.00	15.40	1	32	3.05%
2018/11/19	0	0.00	1	16.55	16.80	-1	48	-2.07%
2018/11/16	0	0.00	2	17.35	16.60	-2	50	-3.94%
2018/11/15	0	0.00	17	17.93	17.25	-17	50	-33.56%
2018/11/14	20	17.80	0	0.00	17.80	20	49	40.47%
2018/10/04	2	20.48	0	0.00	20.30	2	44	4.46%
2018/08/20	1	18.10	0	0.00	18.30	1	49	2.02%
2018/07/11	0	0.00	2	21.50	21.70	-2	56	-3.54%
2018/06/25	0	0.00	1	24.80	24.95	-1	61	-1.64%
2018/06/14	2	26.80	4	25.31	25.55	-2	97	-2.06%
2018/06/13	2	24.50	1	24.50	24.50	1	103	0.97%
2018/06/12	1	22.30	1	23.10	22.30	0	105	0.00%
2018/06/08	4	21.18	0	0.00	21.20	4	107	3.71%
2018/03/28	1	28.00	0	0.00	29.50	1	119	0.83%
2018/03/26	1	29.40	0	0.00	29.80	1	114	0.87%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/01/29	0	0.00	1	27.25	27.25	-1	37	-2.70%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%
2018/01/12	1	25.00	0	0.00	25.45	1	34	2.93%