全達 (8068)-玉山-嘉義券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
192張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	35.50	0	0.00	35.10	10	661	1.51%
2024/04/30	3	37.35	0	0.00	35.30	3	710	0.42%
2024/04/29	1	34.00	2	33.00	34.10	-1	700	-0.14%
2024/04/25	0	0.00	1	33.00	32.60	-1	708	-0.14%
2024/04/23	0	0.00	1	32.30	32.70	-1	730	-0.14%
2024/04/19	1	33.00	0	0.00	32.90	1	757	0.13%
2024/04/18	1	34.45	0	0.00	34.00	1	760	0.13%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/12	1	36.55	0	0.00	36.50	1	865	0.12%
2024/04/10	1	37.65	0	0.00	37.80	1	1,002	0.10%
2024/04/08	1	37.00	0	0.00	37.10	1	1,071	0.09%
2024/03/26	10	37.05	0	0.00	36.85	10	1,258	0.79%
2024/03/25	1	36.80	0	0.00	36.05	1	1,347	0.07%
2024/03/18	0	0.00	3	34.20	34.65	-3	1,978	-0.15%
2024/03/05	1	36.55	2	36.40	36.40	-1	2,270	-0.04%
2024/02/26	1	37.60	0	0.00	38.75	1	2,587	0.04%
2024/02/23	1	37.85	0	0.00	37.90	1	2,624	0.04%
2024/02/16	2	39.15	0	0.00	39.00	2	2,628	0.08%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/02/02	0	0.00	1	38.05	37.75	-1	2,628	-0.04%
2024/01/31	2	37.58	1	37.90	37.50	1	2,639	0.04%
2024/01/30	2	37.80	2	37.88	37.80	0	2,656	0.00%
2024/01/29	8	38.13	5	38.41	38.10	3	2,692	0.11%
2024/01/26	13	38.38	0	0.00	38.05	13	2,883	0.45%
2024/01/25	5	40.00	0	0.00	39.20	5	2,876	0.17%
2024/01/24	5	41.55	4	43.00	40.60	1	2,855	0.04%
2024/01/23	2	40.05	1	40.70	41.10	1	2,820	0.04%
2024/01/22	0	0.00	6	39.77	39.85	-6	2,814	-0.21%
2024/01/19	1	40.05	13	39.96	39.80	-12	2,821	-0.43%
2024/01/18	1	38.50	2	40.20	40.20	-1	2,841	-0.04%
2024/01/17	1	39.85	0	0.00	39.35	1	2,868	0.03%
2024/01/16	8	40.54	0	0.00	40.05	8	2,866	0.28%
2024/01/15	0	0.00	13	41.37	41.50	-13	2,864	-0.45%
2024/01/12	5	39.66	9	39.87	39.55	-4	2,872	-0.14%
2024/01/11	3	40.27	0	0.00	40.00	3	2,874	0.10%
2024/01/10	1	41.25	1	41.45	41.45	0	2,866	0.00%
2024/01/08	0	0.00	1	44.20	42.80	-1	2,874	-0.03%
2024/01/05	1	44.70	3	44.53	44.50	-2	2,868	-0.07%
2024/01/04	0	0.00	1	42.55	41.25	-1	2,774	-0.04%
2024/01/02	4	41.70	4	41.05	41.75	0	2,762	0.00%
2023/12/29	4	39.88	5	39.75	39.70	-1	2,715	-0.04%
2023/12/28	3	41.92	1	42.30	40.70	2	2,715	0.07%
2023/12/27	10	42.11	1	43.20	41.90	9	2,715	0.33%
2023/12/26	6	42.36	3	42.15	41.40	3	2,699	0.11%
2023/12/25	1	42.00	3	42.55	41.70	-2	2,726	-0.07%
2023/12/22	14	44.29	1	43.35	43.20	13	2,730	0.48%
2023/12/21	11	45.14	5	45.67	45.25	6	2,730	0.22%
2023/12/20	13	45.40	11	45.67	45.15	2	2,703	0.07%
2023/12/19	21	44.33	13	43.96	44.95	8	2,621	0.31%
2023/12/18	3	42.08	0	0.00	42.20	3	2,583	0.12%
2023/12/15	32	43.01	31	43.39	41.00	1	2,627	0.04%
2023/12/14	10	42.77	22	43.28	43.30	-12	2,597	-0.46%
2023/12/13	3	43.77	3	42.77	44.45	0	2,399	0.00%
2023/12/12	4	41.18	18	41.01	40.45	-14	2,528	-0.55%
2023/12/08	11	38.85	1	39.45	39.45	10	2,508	0.40%
2023/12/07	3	37.73	1	38.20	38.20	2	2,509	0.08%
2023/12/06	3	38.43	3	38.32	38.15	0	2,550	0.00%
2023/12/04	1	37.10	0	0.00	37.30	1	2,589	0.04%
2023/11/30	7	39.58	0	0.00	38.60	7	2,700	0.26%
2023/11/29	1	39.45	3	39.00	39.90	-2	2,685	-0.07%
2023/11/28	0	0.00	1	38.45	38.50	-1	2,606	-0.04%
2023/11/27	0	0.00	1	38.25	37.00	-1	2,558	-0.04%
2023/11/24	1	37.65	1	37.50	37.25	0	2,533	0.00%
2023/11/22	1	35.25	1.1	35.39	36.15	-0.1	2,326	-0.01%
2023/11/21	0	33.10	0	0.00	32.90	0	2,277	0.00%
2023/11/20	1	33.15	0	0.00	33.10	1	2,269	0.04%
2023/11/17	2	34.00	1	34.60	34.00	1	2,258	0.04%
2023/11/16	1	32.50	0	0.00	32.80	1	2,235	0.04%
2023/11/14	2.1	32.75	0	0.00	32.15	2.1	2,221	0.09%
2023/11/09	3	33.51	0	0.00	33.30	3	2,186	0.14%
2023/11/08	0	35.00	1	35.05	34.60	-1	2,172	-0.05%
2023/11/07	2	35.78	2	35.33	35.30	0	2,158	0.00%
2023/11/06	2	36.88	3	37.02	36.55	-1	2,133	-0.05%
2023/11/03	17	36.65	15	36.96	37.55	2	2,088	0.10%
2023/10/30	1	35.40	0	34.90	34.25	1	1,849	0.05%
2023/10/27	1	34.50	1	35.15	34.15	0	1,863	0.00%
2023/10/26	2	35.08	4	34.63	33.70	-2	1,856	-0.11%
2023/10/25	2	34.23	2	34.80	34.80	0	1,826	0.00%
2023/10/20	2	32.00	0	0.00	31.75	2	1,766	0.11%
2023/10/19	0	0.00	2	33.35	33.25	-2	1,738	-0.12%
2023/10/18	0	0.00	2	35.18	34.60	-2	1,725	-0.12%
2023/10/17	2	37.35	0	0.00	36.00	2	1,711	0.12%
2023/10/16	2	36.30	0	0.00	35.95	2	1,679	0.12%
2023/10/13	3	38.32	0	0.00	37.60	3	1,666	0.18%
2023/10/12	0	0.00	2	35.10	36.85	-2	1,610	-0.12%
2023/10/11	2	34.18	0	0.00	33.50	2	1,590	0.13%
2023/10/06	1	36.95	0	0.00	36.70	1	1,569	0.06%
2023/10/05	1	37.25	0	0.00	37.10	1	1,555	0.06%
2023/10/04	1	37.30	0	0.00	37.05	1	1,539	0.06%
2023/10/02	1	41.85	0	0.00	40.05	1	1,492	0.07%
2023/09/28	5	41.97	6	41.33	41.10	-1	1,466	-0.07%
2023/09/27	3	40.40	1	39.70	39.60	2	1,413	0.14%
2023/09/26	4	40.86	6	41.60	41.30	-2	1,381	-0.14%
2023/09/25	1	45.00	3	45.32	44.15	-2	1,329	-0.15%
2023/09/22	10	45.37	8	44.87	45.60	2	1,296	0.15%
2023/09/21	5	45.17	2	45.00	44.85	3	1,229	0.24%
2023/09/20	2	46.43	3	45.17	47.10	-1	1,093	-0.09%
2023/09/15	6	46.98	9	47.09	42.70	-3	937	-0.32%
2023/09/14	8	44.14	0	0.00	45.10	8	698	1.15%
2023/09/13	1	39.65	0	0.00	41.00	1	629	0.16%
2023/09/12	1	35.00	2	36.45	37.30	-1	583	-0.17%
2023/09/08	0	0.00	5	36.01	36.45	-5	479	-1.04%
2023/09/07	0	0.00	10	36.78	37.20	-10	450	-2.22%
2023/09/06	3	36.57	50	36.00	36.50	-47	390	-12.03%
2023/09/05	0	0.00	16	33.66	35.20	-16	284	-5.62%
2023/09/04	8	31.58	15	31.88	32.00	-7	235	-2.97%
2023/08/21	3	27.40	5	27.37	27.65	-2	182	-1.10%
2023/08/18	1	27.50	0	0.00	27.40	1	182	0.55%
2023/08/10	1	27.45	0	0.00	27.45	1	184	0.54%
2023/08/02	0	0.00	5	31.50	30.45	-5	188	-2.65%
2023/08/01	5	31.00	25	30.52	30.00	-20	181	-11.02%
2023/07/25	5	27.34	0	0.00	27.95	5	175	2.85%
2023/07/24	1	27.50	0	0.00	27.55	1	176	0.57%
2023/07/20	7	27.80	0	0.00	27.80	7	177	3.95%
2023/07/19	13	28.44	0	0.00	27.90	13	178	7.28%
2023/07/11	1	27.85	0	0.00	27.75	1	237	0.42%
2023/06/29	0	0.00	1	30.30	29.65	-1	241	-0.41%
2023/06/27	1	30.15	1	32.40	30.15	0	236	0.00%
2023/06/26	1	31.40	0	31.40	31.40	1	226	0.44%
2023/05/12	1	28.80	0	0.00	29.60	1	203	0.49%
2023/05/11	1	29.80	0	0.00	29.55	1	202	0.49%
2023/05/05	0	0.00	1	32.60	31.75	-1	199	-0.50%
2023/05/04	9	32.32	1	33.50	31.70	8	200	4.00%
2023/05/03	1	29.60	0	0.00	31.90	1	180	0.55%
2023/04/20	0	0.00	15	30.07	29.50	-15	158	-9.44%
2023/04/19	6	31.73	5	31.80	30.60	1	148	0.67%
2023/04/18	11	28.73	1	29.00	29.00	10	109	9.17%
2023/04/13	20	28.10	1	27.70	27.85	19	97	19.57%
2023/04/12	0	0.00	1	27.20	27.10	-1	88	-1.12%
2023/04/11	1	26.80	0	0.00	26.70	1	87	1.14%
2023/03/31	10	24.90	0	0.00	26.30	10	79	12.52%
2023/03/13	4	24.10	0	0.00	24.70	4	81	4.94%
2023/03/10	1	24.80	0	0.00	24.70	1	82	1.21%
2023/03/07	21	25.12	0	0.00	25.15	21	87	23.91%
2023/03/06	20	25.02	1	24.80	25.15	19	86	21.91%
2023/02/22	1	23.85	0	0.00	24.00	1	82	1.21%
2023/02/14	0	24.00	0	0.00	23.80	0	83	0.00%
2023/02/13	1	24.00	0	0.00	23.95	1	82	1.22%
2023/02/10	0	0.00	8	24.65	24.60	-8	80	-9.91%
2023/02/06	2	25.50	0	0.00	25.70	2	84	2.37%
2023/02/03	10	26.40	0	0.00	25.80	10	80	12.45%
2023/02/02	0	0.00	5	27.80	27.80	-5	72	-6.91%
2023/01/13	0	0.00	1	25.10	25.25	-1	58	-1.72%
2023/01/09	1	24.60	0	0.00	24.60	1	57	1.75%
2023/01/06	1	24.60	0	0.00	24.85	1	57	1.74%
2023/01/04	1	24.65	1	24.95	24.85	0	58	0.00%
2023/01/03	1	24.70	0	0.00	24.80	1	58	1.71%
2022/12/30	0	0.00	1	25.10	25.05	-1	58	-1.72%
2022/12/28	2	24.70	0	0.00	24.70	2	58	3.44%
2022/12/21	1	25.20	0	0.00	25.45	1	59	1.68%
2022/12/20	1	25.30	0	0.00	25.20	1	59	1.68%
2022/12/15	0	0.00	2	25.60	25.70	-2	60	-3.30%
2022/12/12	1	24.90	0	0.00	24.85	1	60	1.66%
2022/11/24	0	0.00	3	24.27	24.75	-3	66	-4.49%
2022/09/29	2	24.40	0	0.00	24.45	2	251	0.80%
2022/09/26	0	0.00	2	25.10	25.90	-2	267	-0.75%
2022/09/21	0	0.00	1	27.10	27.05	-1	278	-0.36%
2022/09/19	1	27.10	0	0.00	27.05	1	288	0.35%
2022/09/06	1	28.30	2	27.55	27.25	-1	340	-0.29%
2022/09/05	3	28.52	0	0.00	28.30	3	344	0.87%
2022/09/02	1	28.25	0	0.00	28.40	1	348	0.29%
2022/09/01	0	0.00	5	28.85	28.85	-5	347	-1.44%
2022/08/31	2	27.30	4	27.85	28.45	-2	345	-0.58%
2022/08/30	1	27.10	1	27.20	27.15	0	346	0.00%
2022/08/26	1	27.60	2	27.50	27.70	-1	358	-0.28%
2022/08/24	1	27.55	0	0.00	27.40	1	365	0.27%
2022/08/23	0	0.00	1	27.45	27.40	-1	379	-0.26%
2022/08/18	0	0.00	2	27.70	27.95	-2	398	-0.50%
2022/08/17	3	26.90	1	27.35	27.40	2	395	0.51%
2022/08/16	7	28.03	0	0.00	27.40	7	388	1.80%
2022/08/15	0	0.00	2	30.10	30.40	-2	356	-0.56%
2022/08/09	0	29.60	0	0.00	29.30	0	339	0.00%
2022/08/08	2	29.50	2	29.40	29.35	0	336	0.00%
2022/08/05	3	30.90	0	0.00	30.70	3	332	0.90%
2022/08/03	0	0.00	4	35.25	32.50	-4	318	-1.25%
2022/08/02	3	34.20	4	34.75	36.00	-1	306	-0.33%
2022/07/29	5	29.71	0	0.00	30.50	5	281	1.78%
2022/07/28	2	29.00	0	0.00	29.00	2	279	0.72%
2022/07/21	1	31.20	0	0.00	30.65	1	271	0.37%
2022/07/18	0	0.00	1	29.70	29.10	-1	262	-0.38%
2022/07/15	0	0.00	1	29.35	28.95	-1	260	-0.38%
2022/06/21	1	31.20	0	0.00	31.55	1	185	0.54%
2022/06/08	1	39.15	0	0.00	39.30	1	138	0.72%
2022/06/06	0	0.00	2	40.00	40.00	-2	129	-1.54%
2022/05/31	2	39.20	0	0.00	38.80	2	113	1.77%
2022/05/30	0	0.00	1	38.00	38.00	-1	100	-1.00%
2022/05/27	4	33.75	0	0.00	35.05	4	88	4.54%
2022/05/23	0	0.00	3	28.50	28.90	-3	75	-3.98%
2022/05/12	0	0.00	8	26.46	26.90	-8	112	-7.11%
2022/04/07	1	30.05	0	0.00	30.50	1	172	0.58%
2022/04/01	2	30.25	5	30.31	30.85	-3	191	-1.56%
2022/03/31	2	30.30	0	0.00	30.30	2	195	1.02%
2022/03/08	2	31.60	0	0.00	31.50	2	315	0.63%
2022/03/07	4	33.98	0.1	32.65	33.10	3.9	313	1.23%
2022/03/03	0	0.00	1	37.30	36.70	-1	311	-0.32%
2022/02/24	1	35.50	1	36.60	33.85	0	303	0.00%
2022/02/21	1	36.55	0	0.00	36.45	1	297	0.34%
2022/02/17	0	0.00	2	38.00	38.05	-2	292	-0.68%
2022/02/16	0	0.00	12.1	39.90	39.90	-12.1	288	-4.20%
2022/02/14	0.1	35.75	0	0.00	33.00	0.1	273	0.05%
2022/02/10	0	0.00	19.9	33.60	33.60	-19.9	271	-7.33%
2022/01/14	6	30.22	0	0.00	30.50	6	259	2.31%
2022/01/13	24	33.90	0	0.00	33.25	24	261	9.16%
2022/01/12	0	0.00	11	36.65	36.65	-11	255	-4.30%
2022/01/11	0	0.00	1	33.90	33.35	-1	249	-0.40%
2022/01/07	4	35.56	0	0.00	35.10	4	245	1.63%
2022/01/05	4	38.41	0	0.00	37.30	4	246	1.62%
2022/01/04	1	39.10	0	0.00	39.60	1	245	0.41%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/23	3	48.10	0	0.00	47.90	3	202	1.48%
2021/12/21	5	46.75	3	46.75	45.20	2	182	1.09%
2021/12/16	3	36.15	3	38.30	38.50	0	151	0.00%
2021/12/15	3	36.88	9	37.58	37.25	-6	141	-4.24%
2021/12/14	2	38.45	0	0.00	39.20	2	133	1.50%
2021/12/10	0	0.00	2	35.85	38.00	-2	105	-1.90%
2021/12/09	2	34.55	1	34.00	34.55	1	95	1.04%
2021/12/08	1	31.45	32	31.31	31.45	-31	85	-36.29%
2021/11/19	1	27.30	0	0.00	27.15	1	71	1.39%
2021/11/18	2	27.58	0	0.00	27.10	2	71	2.80%
2021/11/15	4	29.99	0.3	32.35	30.00	3.7	66	5.59%
2021/11/04	1	24.95	0	0.00	26.00	1	54	1.83%
2021/11/03	1.1	25.07	0	0.00	24.95	1.1	54	2.01%
2021/11/02	2	25.38	0	0.00	25.40	2	54	3.67%
2021/11/01	0	0.00	0	28.90	27.25	0	53	-0.02%
2021/10/25	0.2	26.10	0	0.00	26.70	0.2	46	0.32%
2021/10/22	1	25.50	0	0.00	25.70	1	45	2.20%
2021/10/21	0.2	25.50	0	0.00	27.10	0.2	43	0.49%
2021/10/19	0	0.00	0	25.60	25.00	0	38	-0.03%
2021/10/15	1	22.60	0.1	24.45	23.40	0.9	37	2.50%
2021/10/14	0	0.00	0	26.75	24.00	0	36	-0.13%
2021/10/13	0	0.00	3	24.35	24.35	-3	33	-8.83%
2021/10/06	2	20.65	0.1	22.50	19.80	2	26	7.26%
2021/09/13	1	19.10	0	0.00	19.40	1	40	2.48%
2021/09/08	9	19.42	0	0.00	19.45	9	39	22.54%
2021/09/06	1	19.25	0	0.00	19.05	1	40	2.50%
2021/09/01	2	19.45	0	0.00	20.05	2	38	5.14%
2021/08/20	1	19.50	0	0.00	19.65	1	38	2.59%
2021/08/16	1	19.20	0	0.00	19.75	1	38	2.59%
2021/08/06	1	20.20	0	0.00	20.00	1	39	2.55%
2021/08/05	3	20.10	0	0.00	20.20	3	40	7.47%
2021/08/04	4	20.04	0	0.00	20.10	4	40	9.80%
2021/08/03	2	19.88	0	0.00	20.00	2	41	4.86%
2021/08/02	5	19.98	0	0.00	19.95	5	41	12.10%
2020/08/11	0	0.00	1	27.95	28.30	-1	53	-1.88%
2020/08/07	0	0.00	1	26.80	27.00	-1	47	-2.12%
2020/08/06	1	26.35	0	0.00	26.35	1	42	2.34%
2020/06/08	1	26.70	0	0.00	26.00	1	74	1.33%
2020/06/05	0	0.00	1	28.40	27.30	-1	76	-1.30%
2020/05/13	1	25.00	0	0.00	25.15	1	116	0.86%
2020/05/05	0	0.00	1	26.90	26.90	-1	153	-0.65%
2020/04/13	0	0.00	1	27.85	28.00	-1	181	-0.55%
2020/03/31	2	24.75	0	0.00	23.60	2	192	1.04%
2020/03/04	0	0.00	10	39.55	39.80	-10	211	-4.72%
2020/02/10	0	0.00	1	37.85	39.50	-1	215	-0.46%
2020/02/07	1	37.50	0	0.00	37.40	1	212	0.47%
2019/12/23	0	0.00	1	34.70	34.75	-1	287	-0.35%
2019/10/25	0	0.00	3	32.58	31.80	-3	203	-1.47%
2019/10/24	0	0.00	3	35.47	35.20	-3	197	-1.52%
2019/10/22	0	0.00	5	36.00	36.10	-5	188	-2.65%
2019/10/17	1	34.95	0	0.00	34.85	1	170	0.59%
2019/10/16	0	0.00	2	35.00	34.00	-2	164	-1.22%
2019/10/15	1	34.60	0	0.00	34.75	1	158	0.63%
2019/10/04	2	28.63	0	0.00	28.70	2	118	1.69%
2019/10/02	1	28.80	0	0.00	28.80	1	116	0.86%
2019/09/16	0	0.00	1	26.80	26.50	-1	85	-1.16%
2019/09/06	0	0.00	1	25.70	25.80	-1	65	-1.53%
2019/08/19	1	18.15	0	0.00	17.95	1	29	3.36%
2019/08/16	2	17.80	0	0.00	18.30	2	29	6.76%
2019/04/09	1	22.00	0	0.00	21.35	1	66	1.50%
2019/03/21	2	19.90	0	0.00	19.95	2	39	5.02%
2019/03/19	0	0.00	1	18.85	18.85	-1	28	-3.48%
2018/10/18	0	0.00	1	18.60	18.65	-1	47	-2.09%
2018/10/15	1	17.80	0	0.00	17.80	1	47	2.11%
2018/10/11	1	17.55	0	0.00	17.85	1	47	2.12%
2018/10/03	0	0.00	1	23.00	22.50	-1	43	-2.30%
2018/09/12	0	0.00	10	20.80	20.80	-10	41	-24.30%
2018/09/04	0	0.00	2	18.60	18.75	-2	47	-4.18%
2018/08/16	10	18.90	0	0.00	18.90	10	50	19.85%
2018/07/05	1	22.75	0	0.00	22.85	1	59	1.69%
2018/07/02	0	0.00	1	24.90	24.90	-1	58	-1.70%
2018/05/31	0	0.00	1	22.40	22.05	-1	115	-0.86%
2018/05/18	1	24.00	0	0.00	23.95	1	112	0.89%
2018/04/24	2	24.20	0	0.00	24.10	2	128	1.55%
2018/03/27	1	29.00	0	0.00	28.85	1	116	0.86%
2018/03/20	0	0.00	1	30.90	34.00	-1	87	-1.14%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/01/31	1	28.50	0	0.00	29.45	1	45	2.18%
2018/01/22	0	0.00	1	22.20	22.60	-1	34	-2.87%