全達 (8068)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.10
漲跌
▼0.20
漲幅
-0.57%
成交量
427張
產業
上櫃電子通路類股▲2.10%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.95	0	0.00	35.10	1	661	0.15%
2024/04/30	1	35.50	0	0.00	35.30	1	710	0.14%
2024/04/23	1	32.70	0	0.00	32.70	1	730	0.14%
2024/04/22	0	0.00	1	32.35	32.20	-1	741	-0.13%
2024/04/16	0	0.00	4	34.64	34.00	-4	792	-0.50%
2024/04/15	4	35.58	3	36.15	35.35	1	807	0.12%
2024/04/12	6	36.48	2	36.53	36.50	4	865	0.46%
2024/04/10	0	0.00	8	37.11	37.80	-8	1,002	-0.80%
2024/04/09	8	36.95	2	36.80	37.00	6	1,013	0.59%
2024/04/08	1	37.05	0	0.00	37.10	1	1,071	0.09%
2024/03/29	0	0.00	0.1	37.40	37.00	-0.1	1,161	-0.01%
2024/03/28	1.1	38.39	1	38.20	37.85	0.1	1,181	0.01%
2024/03/27	0	0.00	0.1	37.00	37.35	-0.1	1,207	0.00%
2024/03/26	0.1	37.80	0	0.00	36.85	0.1	1,258	0.00%
2024/03/22	1	35.15	0	0.00	35.00	1	1,514	0.07%
2024/03/21	1	34.70	0	0.00	34.70	1	1,544	0.06%
2024/03/12	2	36.05	0	0.00	35.95	2	2,152	0.09%
2024/03/05	0	0.00	1	36.55	36.40	-1	2,270	-0.04%
2024/02/27	0	0.00	8	37.96	37.25	-8	2,436	-0.33%
2024/02/26	2	38.85	0	0.00	38.75	2	2,587	0.08%
2024/02/19	3	38.50	0	0.00	38.35	3	2,632	0.11%
2024/02/02	6	38.23	0	0.00	37.75	6	2,628	0.23%
2024/01/26	1	39.00	3	38.35	38.05	-2	2,883	-0.07%
2024/01/23	21	41.25	26	41.00	41.10	-5	2,820	-0.18%
2024/01/22	5	39.85	5	40.04	39.85	0	2,814	0.00%
2024/01/19	5	39.80	0	0.00	39.80	5	2,821	0.18%
2024/01/18	3	39.55	0	0.00	40.20	3	2,841	0.11%
2024/01/15	0	0.00	2	40.00	41.50	-2	2,864	-0.07%
2024/01/12	2	39.55	6	40.04	39.55	-4	2,872	-0.14%
2024/01/11	4	40.40	8	40.51	40.00	-4	2,874	-0.14%
2024/01/10	7	41.91	1	42.40	41.45	6	2,866	0.21%
2024/01/09	6	41.89	9	42.37	42.10	-3	2,884	-0.10%
2024/01/08	7	43.18	2	43.65	42.80	5	2,874	0.17%
2024/01/05	7	44.03	3	42.20	44.50	4	2,868	0.14%
2024/01/03	2	40.85	1	41.20	40.75	1	2,765	0.04%
2024/01/02	3	41.68	4	40.16	41.75	-1	2,762	-0.04%
2023/12/29	6	39.76	8	40.41	39.70	-2	2,715	-0.07%
2023/12/28	8	41.23	4	42.33	40.70	4	2,715	0.15%
2023/12/27	5	41.74	11	42.36	41.90	-6	2,715	-0.22%
2023/12/26	8	41.58	4	42.20	41.40	4	2,699	0.15%
2023/12/25	7	42.20	5	42.67	41.70	2	2,726	0.07%
2023/12/22	3	44.47	0	0.00	43.20	3	2,730	0.11%
2023/12/21	1	46.10	5	44.90	45.25	-4	2,730	-0.15%
2023/12/20	4	45.15	0	0.00	45.15	4	2,703	0.15%
2023/12/19	2	45.25	3	45.22	44.95	-1	2,621	-0.04%
2023/12/18	3	41.83	2.3	41.53	42.20	0.7	2,583	0.03%
2023/12/15	2	41.75	2	43.35	41.00	0	2,627	0.00%
2023/12/14	7	43.36	3	42.73	43.30	4	2,597	0.15%
2023/12/13	1	43.15	7	42.26	44.45	-6	2,399	-0.25%
2023/12/12	6	40.35	13	40.38	40.45	-7	2,528	-0.28%
2023/12/11	5	38.62	1	39.10	38.65	4	2,486	0.16%
2023/12/08	1	39.45	7	39.42	39.45	-6	2,508	-0.24%
2023/12/07	0.3	37.70	0	0.00	38.20	0.3	2,509	0.01%
2023/12/06	9	38.71	10	38.26	38.15	-1	2,550	-0.04%
2023/12/05	4	37.63	0	0.00	37.40	4	2,548	0.16%
2023/12/04	2	37.30	0	0.00	37.30	2	2,589	0.08%
2023/12/01	0	0.00	1	38.30	38.00	-1	2,673	-0.04%
2023/11/30	14	39.63	9	38.67	38.60	5	2,700	0.19%
2023/11/29	3	37.88	1	38.75	39.90	2	2,685	0.07%
2023/11/27	4	37.38	0	0.00	37.00	4	2,558	0.16%
2023/11/24	1	38.15	0	0.00	37.25	1	2,533	0.04%
2023/11/21	0	0.00	5	33.15	32.90	-5	2,277	-0.22%
2023/11/16	1	32.70	0	0.00	32.80	1	2,235	0.04%
2023/11/15	0	0.00	8	32.69	32.70	-8	2,229	-0.36%
2023/11/14	8	32.15	4	32.88	32.15	4	2,221	0.18%
2023/11/13	4	33.80	3	33.80	33.35	1	2,203	0.05%
2023/11/10	3	33.30	3	33.45	33.30	0	2,192	0.00%
2023/11/09	6	33.57	6	34.09	33.30	0	2,186	0.00%
2023/11/08	9	34.98	27	34.91	34.60	-18	2,172	-0.83%
2023/11/07	6	35.26	5	35.25	35.30	1	2,158	0.05%
2023/11/06	0	0.00	2	38.00	36.55	-2	2,133	-0.09%
2023/11/03	21	36.88	17	37.24	37.55	4	2,088	0.19%
2023/10/31	9	34.20	5	33.20	33.20	4	1,858	0.22%
2023/10/30	0	0.00	2	34.25	34.25	-2	1,849	-0.11%
2023/10/27	2	34.95	3	34.72	34.15	-1	1,863	-0.05%
2023/10/26	3	35.25	3	33.70	33.70	0	1,856	0.00%
2023/10/25	22	33.76	20	34.23	34.80	2	1,826	0.11%
2023/10/23	0	0.00	4	31.70	31.50	-4	1,775	-0.23%
2023/10/20	4	31.65	2	31.95	31.75	2	1,766	0.11%
2023/10/18	0	0.00	1	34.85	34.60	-1	1,725	-0.06%
2023/10/17	3	37.63	1	37.10	36.00	2	1,711	0.12%
2023/10/16	2	36.80	2	35.95	35.95	0	1,679	0.00%
2023/10/13	7	38.31	1	37.60	37.60	6	1,666	0.36%
2023/10/11	0	0.00	3	36.10	33.50	-3	1,590	-0.19%
2023/10/06	3	36.70	6	37.27	36.70	-3	1,569	-0.19%
2023/10/05	6	37.07	0	0.00	37.10	6	1,555	0.39%
2023/10/04	2	37.00	0	0.00	37.05	2	1,539	0.13%
2023/10/03	1	39.65	0	0.00	37.60	1	1,518	0.07%
2023/10/02	1	40.90	1	40.05	40.05	0	1,492	0.00%
2023/09/28	1	40.85	1	41.10	41.10	0	1,466	0.00%
2023/09/27	1	39.80	0	0.00	39.60	1	1,413	0.07%
2023/09/26	2	42.00	2	41.30	41.30	0	1,381	0.00%
2023/09/25	2	45.03	2	44.15	44.15	0	1,329	0.00%
2023/09/22	1	44.10	6	44.73	45.60	-5	1,296	-0.39%
2023/09/21	10	45.46	4	45.43	44.85	6	1,229	0.49%
2023/09/20	0	0.00	16	46.77	47.10	-16	1,093	-1.46%
2023/09/19	2	42.25	0	0.00	42.85	2	1,028	0.19%
2023/09/18	5	42.80	1	42.40	42.80	4	1,004	0.40%
2023/09/15	21	45.52	2	42.15	42.70	19	937	2.03%
2023/09/11	1	38.35	1	37.60	37.00	0	537	0.00%
2023/09/07	8	37.59	0	0.00	37.20	8	450	1.77%
2023/09/06	5	35.85	0	0.00	36.50	5	390	1.28%
2023/09/05	1	33.70	1	33.70	35.20	0	284	0.00%
2023/08/14	0	0.00	1	27.95	27.95	-1	183	-0.55%
2023/08/11	1	27.60	0	0.00	27.70	1	183	0.54%
2023/08/09	0	0.00	1	27.85	27.85	-1	184	-0.54%
2023/08/08	1	28.00	0	0.00	28.00	1	185	0.54%
2023/08/01	6	30.42	1	30.60	30.00	5	181	2.76%
2022/08/15	0	0.00	1	30.20	30.40	-1	356	-0.28%
2022/08/05	1	30.90	0	0.00	30.70	1	332	0.30%
2022/08/02	0	0.00	4	34.60	36.00	-4	306	-1.30%
2022/07/22	0	0.00	1	29.50	29.45	-1	274	-0.36%
2022/07/21	1	30.70	0	0.00	30.65	1	271	0.37%
2022/07/05	0	0.00	1	28.00	29.70	-1	235	-0.43%
2022/07/01	0	0.00	1	28.05	26.15	-1	226	-0.44%
2022/06/30	0	0.00	1	27.25	26.60	-1	222	-0.45%
2022/06/29	0	0.00	1	28.55	27.30	-1	219	-0.46%
2022/06/24	0	0.00	1.1	30.27	30.00	-1.1	204	-0.54%
2022/06/23	0.1	28.85	0	0.00	28.85	0.1	196	0.05%
2022/06/22	0	0.00	1	33.00	32.05	-1	187	-0.53%
2022/06/20	0	0.00	5	32.60	32.20	-5	180	-2.77%
2022/06/16	0	0.00	1	38.55	38.20	-1	167	-0.60%
2022/06/13	0	0.00	1	40.50	39.85	-1	147	-0.68%
2022/06/06	0	0.00	1	40.50	40.00	-1	129	-0.77%
2022/05/31	5	39.90	0	0.00	38.80	5	113	4.42%
2022/02/24	1	34.40	0	0.00	33.85	1	303	0.33%
2022/02/22	1	35.30	0	0.00	35.50	1	298	0.34%
2022/02/17	1	37.65	0	0.00	38.05	1	292	0.34%
2022/02/14	1	31.90	0	0.00	33.00	1	273	0.37%
2022/02/08	2	27.60	0	0.00	27.80	2	261	0.76%
2022/02/07	1	27.10	0	0.00	27.80	1	261	0.38%
2022/01/14	0	0.00	3	30.27	30.50	-3	259	-1.15%
2022/01/11	3	33.95	0	0.00	33.35	3	249	1.20%
2022/01/07	1	35.40	0	0.00	35.10	1	245	0.41%
2021/12/28	1	41.85	1	44.30	41.60	0	228	0.00%
2021/12/23	0	0.00	3	46.82	47.90	-3	202	-1.48%
2021/12/22	2	43.23	1	44.55	43.95	1	189	0.53%
2021/12/21	0	0.00	1	45.50	45.20	-1	182	-0.55%
2021/12/15	6	37.21	0	0.00	37.25	6	141	4.24%
2021/12/14	2	38.93	0	0.00	39.20	2	133	1.50%
2021/12/09	0	0.00	43	34.19	34.55	-43	95	-44.82%
2021/12/08	1	31.05	2	31.45	31.45	-1	85	-1.17%
2021/12/07	0	0.00	3	28.13	28.60	-3	76	-3.93%
2021/12/03	0	0.00	2	26.03	25.80	-2	74	-2.69%
2021/11/30	1	24.85	2	25.30	24.85	-1	74	-1.34%
2021/11/29	5	24.33	2	24.73	24.75	3	74	4.03%
2021/11/23	1	26.35	0	0.00	26.35	1	72	1.37%
2021/11/18	6	27.68	0	0.00	27.10	6	71	8.40%
2021/11/16	2	29.18	0	0.00	28.60	2	68	2.93%
2021/11/02	2	26.30	0	0.00	25.40	2	54	3.67%
2021/11/01	0	0.00	6	27.13	27.25	-6	53	-11.23%
2021/10/27	0	0.00	4	27.98	28.55	-4	51	-7.82%
2021/10/25	0	0.00	2	26.50	26.70	-2	46	-4.31%
2021/10/22	0	0.00	1	26.10	25.70	-1	45	-2.20%
2021/10/21	0	0.00	2	26.55	27.10	-2	43	-4.56%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/07/01	3	21.90	1	22.20	21.95	2	39	5.05%
2021/06/30	2	22.50	1	22.90	22.90	1	38	2.62%
2021/06/29	1	23.00	0	0.00	23.20	1	37	2.65%
2021/06/23	0	0.00	1	23.70	23.70	-1	30	-3.31%
2021/06/16	0	0.00	1	20.55	20.50	-1	21	-4.68%
2021/05/28	0	0.00	2	20.18	20.30	-2	22	-8.87%
2021/05/20	0	0.00	1	21.40	20.90	-1	26	-3.83%
2021/05/17	6	18.94	0	0.00	19.80	6	26	22.92%
2021/05/05	3	22.75	0	0.00	22.85	3	22	13.20%
2021/04/29	2	22.85	0	0.00	22.80	2	22	8.96%
2021/04/07	6	22.73	0	0.00	22.50	6	22	26.51%
2021/04/06	4	23.20	0	0.00	23.15	4	22	18.03%
2021/03/31	2	23.70	0	0.00	23.75	2	22	8.75%
2021/03/19	1	24.50	0	0.00	24.50	1	29	3.44%
2021/03/15	1	24.20	0	0.00	24.10	1	29	3.34%
2021/03/12	1	24.50	0	0.00	24.50	1	30	3.26%
2021/03/05	3	25.37	0	0.00	25.15	3	34	8.58%
2021/03/04	4	25.75	0	0.00	26.10	4	38	10.44%
2021/03/02	1	26.10	0	0.00	26.40	1	45	2.18%
2021/02/26	3	26.03	0	0.00	26.55	3	45	6.58%
2021/02/18	2	23.10	0	0.00	24.30	2	42	4.70%
2021/02/05	1	22.50	0	0.00	23.30	1	42	2.33%
2021/01/28	1	23.20	0	0.00	23.60	1	43	2.32%
2021/01/25	1	23.50	0	0.00	23.30	1	43	2.30%
2021/01/20	1	24.75	0	0.00	24.75	1	43	2.33%
2021/01/19	1	25.50	0	0.00	26.00	1	42	2.34%
2021/01/18	1	25.60	0	0.00	25.45	1	44	2.22%
2021/01/12	1	26.20	0	0.00	26.00	1	46	2.17%
2021/01/11	2	26.95	0	0.00	26.50	2	46	4.28%
2021/01/05	1	27.75	0	0.00	27.75	1	49	2.02%
2020/12/28	1	28.50	0	0.00	28.55	1	49	2.02%
2020/12/23	1	29.60	0	0.00	29.90	1	49	2.03%
2020/12/21	1	31.10	0	0.00	31.10	1	50	1.97%
2020/11/16	0	0.00	1	29.20	29.10	-1	52	-1.91%
2020/10/19	1	26.50	0	0.00	27.25	1	62	1.61%
2020/10/12	1	29.80	0	0.00	29.70	1	59	1.68%
2020/08/19	0	0.00	1	28.50	29.00	-1	53	-1.88%
2020/08/10	1	28.70	0	0.00	28.30	1	51	1.94%
2020/03/30	0	0.00	1	22.30	25.05	-1	194	-0.51%
2020/03/26	1	28.00	0	0.00	27.50	1	193	0.52%
2019/10/22	0	0.00	2	35.75	36.10	-2	188	-1.06%
2019/10/16	2	35.20	0	0.00	34.00	2	164	1.22%
2019/08/29	0	0.00	1	20.10	20.55	-1	39	-2.53%
2019/08/28	1	20.50	0	0.00	19.10	1	35	2.85%
2018/04/12	0	0.00	1	25.90	25.85	-1	130	-0.77%
2018/03/21	1	36.70	0	0.00	32.00	1	102	0.98%
2018/01/29	0	0.00	1	27.25	27.25	-1	37	-2.70%
2018/01/12	1	25.55	0	0.00	25.45	1	34	2.93%