全達 (8068)-凱基-汐止券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/08	0	0.00	1	37.70	37.10	-1	1,071	-0.09%
2024/03/28	0	0.00	5	37.70	37.85	-5	1,181	-0.42%
2024/03/07	1	37.30	2	37.58	37.35	-1	2,202	-0.05%
2024/03/04	1	36.85	0	0.00	36.60	1	2,341	0.04%
2024/03/01	0	0.00	1	37.25	37.10	-1	2,381	-0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/20	22	38.83	0	0.00	38.35	22	2,637	0.83%
2024/02/19	1	38.50	0	0.00	38.35	1	2,632	0.04%
2024/02/16	1	39.05	0	0.00	39.00	1	2,628	0.04%
2024/01/30	4	37.90	0	0.00	37.80	4	2,656	0.15%
2024/01/24	1	41.10	1	43.10	40.60	0	2,855	0.00%
2024/01/09	0	0.00	2	42.15	42.10	-2	2,884	-0.07%
2024/01/08	1	42.80	1	43.40	42.80	0	2,874	0.00%
2024/01/05	2	44.73	5	43.67	44.50	-3	2,868	-0.10%
2024/01/04	3	41.75	7	42.53	41.25	-4	2,774	-0.14%
2024/01/03	7	41.44	0	0.00	40.75	7	2,765	0.25%
2023/12/27	1	43.00	1	43.25	41.90	0	2,715	0.00%
2023/12/26	2	41.70	0	0.00	41.40	2	2,699	0.07%
2023/12/25	0	0.00	2	42.10	41.70	-2	2,726	-0.07%
2023/12/22	1	43.60	0	0.00	43.20	1	2,730	0.04%
2023/12/21	7	45.26	6	45.54	45.25	1	2,730	0.04%
2023/12/20	1	46.40	3	45.85	45.15	-2	2,703	-0.07%
2023/12/19	3	44.87	4	44.53	44.95	-1	2,621	-0.04%
2023/12/18	2	42.15	2	42.43	42.20	0	2,583	0.00%
2023/12/15	4	42.58	1	42.85	41.00	3	2,627	0.11%
2023/12/14	4	43.99	3	44.30	43.30	1	2,597	0.04%
2023/12/13	0	0.00	1	42.70	44.45	-1	2,399	-0.04%
2023/12/12	3	41.57	9	41.33	40.45	-6	2,528	-0.24%
2023/12/11	3	38.58	0	0.00	38.65	3	2,486	0.12%
2023/12/08	0	0.00	2	39.35	39.45	-2	2,508	-0.08%
2023/12/05	0	0.00	1	38.15	37.40	-1	2,548	-0.04%
2023/12/04	1	37.25	0	0.00	37.30	1	2,589	0.04%
2023/12/01	2	38.00	0	0.00	38.00	2	2,673	0.07%
2023/11/30	1	38.90	2	38.73	38.60	-1	2,700	-0.04%
2023/11/29	1	38.75	2	38.33	39.90	-1	2,685	-0.04%
2023/11/28	1	37.95	3	38.40	38.50	-2	2,606	-0.08%
2023/11/27	1	38.10	0	0.00	37.00	1	2,558	0.04%
2023/11/24	1	37.70	0	0.00	37.25	1	2,533	0.04%
2023/11/22	0	0.00	3	35.50	36.15	-3	2,326	-0.13%
2023/11/20	0	0.00	5	33.55	33.10	-5	2,269	-0.22%
2023/11/17	0	0.00	9	34.67	34.00	-9	2,258	-0.40%
2023/11/15	1	32.85	0	0.00	32.70	1	2,229	0.04%
2023/11/14	5	32.64	0	0.00	32.15	5	2,221	0.23%
2023/11/13	4	33.80	0	0.00	33.35	4	2,203	0.18%
2023/11/10	0	0.00	1	33.45	33.30	-1	2,192	-0.05%
2023/11/09	1	34.10	1	33.50	33.30	0	2,186	0.00%
2023/11/08	0	0.00	1	35.40	34.60	-1	2,172	-0.05%
2023/11/07	2	35.68	0	0.00	35.30	2	2,158	0.09%
2023/11/06	1	37.00	2	37.05	36.55	-1	2,133	-0.05%
2023/11/03	72	36.87	65	37.49	37.55	7	2,088	0.34%
2023/10/31	0	0.00	2	35.18	33.20	-2	1,858	-0.11%
2023/10/30	2	34.68	1	35.60	34.25	1	1,849	0.05%
2023/10/27	1	34.35	3	34.83	34.15	-2	1,863	-0.11%
2023/10/26	4	33.61	4	34.95	33.70	0	1,856	0.00%
2023/10/25	2	33.93	4	34.63	34.80	-2	1,826	-0.11%
2023/10/20	4	31.74	0	0.00	31.75	4	1,766	0.23%
2023/10/13	1	37.75	1	38.85	37.60	0	1,666	0.00%
2023/10/12	0	0.00	15	35.42	36.85	-15	1,610	-0.93%
2023/10/11	10	35.15	0	0.00	33.50	10	1,590	0.63%
2023/10/04	6	37.85	0	0.00	37.05	6	1,539	0.39%
2023/09/28	1	41.15	1	41.30	41.10	0	1,466	0.00%
2023/09/25	0	0.00	1	44.50	44.15	-1	1,329	-0.08%
2023/09/22	4	45.63	4	45.49	45.60	0	1,296	0.00%
2023/09/21	4	45.39	2	45.55	44.85	2	1,229	0.16%
2023/09/20	1	46.95	2	45.18	47.10	-1	1,093	-0.09%
2023/09/18	4	42.93	0	0.00	42.80	4	1,004	0.40%
2023/09/15	16	45.61	16	45.70	42.70	0	937	0.00%
2023/09/14	1	44.20	2	45.10	45.10	-1	698	-0.14%
2023/09/11	4	37.40	2	38.40	37.00	2	537	0.37%
2023/09/07	2	37.88	1	36.50	37.20	1	450	0.22%
2023/09/06	1	36.25	2	37.20	36.50	-1	390	-0.26%
2023/09/05	1	34.35	0	0.00	35.20	1	284	0.35%
2023/08/04	0	0.00	1	30.00	29.40	-1	187	-0.53%
2023/08/02	1	30.50	0	0.00	30.45	1	188	0.53%
2023/08/01	0	0.00	11	30.97	30.00	-11	181	-6.06%
2023/07/31	17	29.38	6	30.13	29.75	11	154	7.10%
2023/04/20	0	0.00	2	30.90	29.50	-2	158	-1.26%
2023/04/19	0	0.00	2	31.90	30.60	-2	148	-1.34%
2023/03/31	0	0.00	4	25.30	26.30	-4	79	-5.01%
2023/03/06	0	0.00	3	25.05	25.15	-3	86	-3.46%
2023/02/24	0	0.00	16	24.50	24.40	-16	85	-18.66%
2023/02/23	1	24.70	0	0.00	25.00	1	85	1.17%
2023/02/16	10	24.04	0	0.00	24.25	10	83	11.99%
2023/02/10	5	24.80	0	0.00	24.60	5	80	6.19%
2023/02/03	2	26.13	0	0.00	25.80	2	80	2.49%
2023/02/02	1	27.50	15	27.21	27.80	-14	72	-19.36%
2022/12/15	12	25.29	0	0.00	25.70	12	60	19.79%
2022/12/05	2	25.45	0	0.00	25.40	2	60	3.30%
2022/10/21	0	0.00	1	23.00	22.90	-1	204	-0.49%
2022/09/07	3	26.90	0	0.00	27.05	3	333	0.90%
2022/08/18	1	28.00	3	27.90	27.95	-2	398	-0.50%
2022/08/17	2	26.90	0	0.00	27.40	2	395	0.51%
2022/08/16	3	27.50	0	0.00	27.40	3	388	0.77%
2022/08/12	0	0.00	5	30.75	30.55	-5	354	-1.41%
2022/08/11	0	0.00	1	31.55	30.80	-1	351	-0.28%
2022/08/10	1	30.25	0	0.00	31.40	1	345	0.29%
2022/08/08	1	29.40	0	0.00	29.35	1	336	0.30%
2022/08/02	0	0.00	1	36.60	36.00	-1	306	-0.33%
2022/07/21	0	0.00	1	30.50	30.65	-1	271	-0.37%
2022/07/20	0	0.00	3	30.50	30.00	-3	265	-1.13%
2022/07/12	0	0.00	1	29.70	29.25	-1	252	-0.40%
2022/07/07	4	27.21	0	0.00	28.85	4	243	1.64%
2022/07/06	1	29.90	0	0.00	27.65	1	242	0.41%
2022/06/28	3	29.65	0	0.00	29.15	3	213	1.40%
2022/06/27	2	30.45	0	0.00	30.45	2	211	0.95%
2022/06/08	2	39.50	0	0.00	39.30	2	138	1.44%
2022/01/24	0	0.00	1	28.50	27.90	-1	261	-0.38%
2022/01/18	0	0.00	2	30.30	30.05	-2	260	-0.77%
2022/01/14	2	30.98	0	0.00	30.50	2	259	0.77%
2022/01/13	1	34.80	0	0.00	33.25	1	261	0.38%
2021/12/21	0	0.00	3	45.00	45.20	-3	182	-1.64%
2021/12/14	5	43.00	0	0.00	39.20	5	133	3.75%
2021/11/11	0	0.00	1	28.50	28.15	-1	60	-1.65%
2021/11/10	1	29.00	0	0.00	28.45	1	57	1.73%
2020/09/23	0	0.00	1	31.30	31.15	-1	63	-1.59%
2020/09/16	1	32.65	0	0.00	31.80	1	54	1.85%
2020/05/13	0	0.00	19	25.12	25.15	-19	116	-16.33%
2020/05/11	0	0.00	25	26.53	26.50	-25	131	-19.07%
2020/04/23	0	0.00	2	25.50	25.95	-2	169	-1.18%
2020/04/20	0	0.00	1	27.30	26.55	-1	171	-0.58%
2020/04/16	0	0.00	5	26.66	26.35	-5	176	-2.83%
2020/02/11	25	39.76	0	0.00	39.30	25	218	11.46%
2020/02/06	27	35.48	0	0.00	35.15	27	208	12.94%
2019/09/09	0	0.00	3	27.40	26.65	-3	68	-4.40%
2018/07/02	2	24.90	0	0.00	24.90	2	58	3.40%
2018/06/28	1	23.20	1	23.10	23.10	0	57	0.00%
2018/06/27	1	24.05	0	0.00	24.20	1	58	1.70%
2018/06/14	0	0.00	1	25.50	25.55	-1	97	-1.03%
2018/05/04	1	23.75	0	0.00	24.10	1	126	0.79%
2018/03/21	0	0.00	1	36.50	32.00	-1	102	-0.98%
2018/03/20	1	34.00	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	2	30.95	30.95	-2	76	-2.61%
2018/02/05	1	27.20	0	0.00	27.00	1	50	2.00%
2018/02/01	1	29.45	0	0.00	29.10	1	47	2.09%
2018/01/31	0	0.00	1	30.65	29.45	-1	45	-2.18%
2018/01/30	1	29.95	0	0.00	29.95	1	38	2.59%