全達 (8068)-華南永昌-大安券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	33.00	2	33.30	33.30	0	723	0.00%
2024/04/18	2	34.90	2	34.00	34.00	0	760	0.00%
2024/03/28	0	0.00	3	38.02	37.85	-3	1,181	-0.25%
2024/03/27	0	0.00	2	37.10	37.35	-2	1,207	-0.17%
2024/03/26	3	38.02	1	38.00	36.85	2	1,258	0.16%
2024/03/19	1	34.60	0	0.00	34.70	1	1,869	0.05%
2024/03/18	3	34.65	0	0.00	34.65	3	1,978	0.15%
2024/03/12	1	36.05	0	0.00	35.95	1	2,152	0.05%
2024/02/26	0	0.00	1	38.70	38.75	-1	2,587	-0.04%
2024/02/02	3	38.50	3	37.75	37.75	0	2,628	0.00%
2024/01/31	0	0.00	1	37.50	37.50	-1	2,639	-0.04%
2024/01/30	1	38.10	0	0.00	37.80	1	2,656	0.04%
2024/01/29	0	0.00	1	38.10	38.10	-1	2,692	-0.04%
2024/01/26	1	39.25	0	0.00	38.05	1	2,883	0.03%
2024/01/25	2	39.50	0	0.00	39.20	2	2,876	0.07%
2024/01/24	3	42.52	7	41.39	40.60	-4	2,855	-0.14%
2024/01/23	3	41.23	0	0.00	41.10	3	2,820	0.11%
2024/01/22	1	39.80	1	39.85	39.85	0	2,814	0.00%
2024/01/19	1	40.00	2	39.80	39.80	-1	2,821	-0.04%
2024/01/18	3	39.83	3	40.20	40.20	0	2,841	0.00%
2024/01/17	0	0.00	1	39.35	39.35	-1	2,868	-0.03%
2024/01/15	2	41.00	2	41.50	41.50	0	2,864	0.00%
2024/01/08	2	44.33	2	43.40	42.80	0	2,874	0.00%
2024/01/05	4	42.88	8	44.03	44.50	-4	2,868	-0.14%
2024/01/04	11	42.05	10	42.29	41.25	1	2,774	0.04%
2024/01/02	15	41.45	12	41.69	41.75	3	2,762	0.11%
2023/12/28	5	41.80	0	0.00	40.70	5	2,715	0.18%
2023/12/27	2	43.00	7	41.91	41.90	-5	2,715	-0.18%
2023/12/25	5	42.99	0	0.00	41.70	5	2,726	0.18%
2023/12/21	0	0.00	2	45.50	45.25	-2	2,730	-0.07%
2023/12/20	15	45.50	15	46.46	45.15	0	2,703	0.00%
2023/12/19	20	44.70	19	44.28	44.95	1	2,621	0.04%
2023/12/15	0	0.00	3	42.65	41.00	-3	2,627	-0.11%
2023/12/14	47	44.38	44	44.34	43.30	3	2,597	0.12%
2023/12/13	2	42.50	5	44.45	44.45	-3	2,399	-0.13%
2023/12/12	10	39.89	8	41.53	40.45	2	2,528	0.08%
2023/12/11	5	39.12	39	38.70	38.65	-34	2,486	-1.37%
2023/12/08	2	39.35	15	39.12	39.45	-13	2,508	-0.52%
2023/12/07	0	0.00	8	38.19	38.20	-8	2,509	-0.32%
2023/12/06	0	0.00	7	38.84	38.15	-7	2,550	-0.27%
2023/12/05	0	0.00	15	37.97	37.40	-15	2,548	-0.59%
2023/12/04	0	0.00	21	37.62	37.30	-21	2,589	-0.81%
2023/12/01	0	0.00	6	38.52	38.00	-6	2,673	-0.22%
2023/11/30	18	38.66	37	38.74	38.60	-19	2,700	-0.70%
2023/11/29	3	38.95	16	39.40	39.90	-13	2,685	-0.48%
2023/11/28	11	38.13	12	38.19	38.50	-1	2,606	-0.04%
2023/11/27	7	37.92	32	37.94	37.00	-25	2,558	-0.98%
2023/11/24	67	37.50	7	37.26	37.25	60	2,533	2.37%
2023/11/22	101	35.23	20	36.04	36.15	81	2,326	3.48%	大買/
2023/11/21	4	33.25	0	0.00	32.90	4	2,277	0.18%
2023/11/20	11	33.37	0	0.00	33.10	11	2,269	0.48%
2023/11/17	34	34.14	5	34.14	34.00	29	2,258	1.28%
2023/11/16	1	33.20	1	32.80	32.80	0	2,235	0.00%
2023/11/15	1	33.10	1	32.70	32.70	0	2,229	0.00%
2023/11/13	3	34.07	1	33.35	33.35	2	2,203	0.09%
2023/11/09	2	34.10	0	0.00	33.30	2	2,186	0.09%
2023/11/06	2	37.35	5	36.75	36.55	-3	2,133	-0.14%
2023/11/03	22	36.70	20	36.76	37.55	2	2,088	0.10%
2023/11/02	1	33.25	1	35.80	35.80	0	1,884	0.00%
2023/10/30	5	34.94	10	34.60	34.25	-5	1,849	-0.27%
2023/10/27	16	35.18	11	34.56	34.15	5	1,863	0.27%
2023/10/26	2	33.75	2	33.70	33.70	0	1,856	0.00%
2023/10/25	2	33.03	2	33.50	34.80	0	1,826	0.00%
2023/10/24	1	31.90	1	31.65	31.65	0	1,782	0.00%
2023/10/23	1	31.75	2	31.80	31.50	-1	1,775	-0.06%
2023/10/20	1	33.45	1	31.75	31.75	0	1,766	0.00%
2023/10/19	1	35.20	1	33.25	33.25	0	1,738	0.00%
2023/10/18	2	36.00	2	34.45	34.60	0	1,725	0.00%
2023/10/17	31	37.82	27	37.90	36.00	4	1,711	0.23%
2023/10/16	4	37.10	4	35.95	35.95	0	1,679	0.00%
2023/10/13	16	37.87	21	38.11	37.60	-5	1,666	-0.30%
2023/10/12	2	35.13	2	36.80	36.85	0	1,610	0.00%
2023/10/11	1	33.60	1	33.50	33.50	0	1,590	0.00%
2023/10/06	2	37.05	2	36.70	36.70	0	1,569	0.00%
2023/10/03	14	38.53	12	38.73	37.60	2	1,518	0.13%
2023/10/02	2	41.15	1	40.05	40.05	1	1,492	0.07%
2023/09/28	9	41.58	11	41.88	41.10	-2	1,466	-0.14%
2023/09/27	12	39.67	10	39.60	39.60	2	1,413	0.14%
2023/09/26	44	41.62	43	41.40	41.30	1	1,381	0.07%
2023/09/25	2	45.48	3	44.15	44.15	-1	1,329	-0.08%
2023/09/22	26	45.76	25	46.25	45.60	1	1,296	0.08%
2023/09/21	11	45.14	11	45.36	44.85	0	1,229	0.00%
2023/09/20	0	0.00	12	43.80	47.10	-12	1,093	-1.10%
2023/09/19	28	42.31	16	42.23	42.85	12	1,028	1.17%
2023/09/18	10	42.80	10	42.22	42.80	0	1,004	0.00%
2023/09/15	62	44.26	61	44.89	42.70	1	937	0.11%
2023/09/14	0	0.00	1	45.10	45.10	-1	698	-0.14%
2023/09/11	0	0.00	1	37.90	37.00	-1	537	-0.19%
2023/09/07	7	37.07	7	37.84	37.20	0	450	0.00%
2023/09/06	8	36.50	8	37.18	36.50	0	390	0.00%
2023/08/30	1	28.25	0	0.00	28.20	1	182	0.55%
2023/08/11	0	27.35	0	0.00	27.70	0	183	0.00%
2023/05/05	10	33.00	11	32.54	31.75	-1	199	-0.50%
2023/05/03	0	0.00	19	30.34	31.90	-19	180	-10.53%
2023/04/20	19	30.11	0	0.00	29.50	19	158	11.96%
2023/04/19	0	0.00	2	31.85	30.60	-2	148	-1.34%
2023/02/02	0	0.00	2	27.55	27.80	-2	72	-2.77%
2022/12/01	2	26.70	0	0.00	25.90	2	59	3.38%
2022/08/11	2	32.00	0	0.00	30.80	2	351	0.57%
2022/06/16	1	41.40	1	38.90	38.20	0	167	0.00%
2022/06/15	0	0.00	90	40.89	40.40	-90	158	-56.88%
2022/06/07	1	39.50	0	0.00	39.70	1	135	0.74%
2022/05/27	0	0.00	1	35.10	35.05	-1	88	-1.14%
2022/04/12	5	31.60	0	0.00	32.75	5	159	3.14%
2022/03/31	10	30.91	0	0.00	30.30	10	195	5.11%
2022/03/25	4	31.05	0	0.00	31.10	4	232	1.72%
2022/03/24	6	31.69	0	0.00	31.55	6	239	2.50%
2022/03/22	5	30.50	0	0.00	30.90	5	257	1.94%
2022/03/04	10	35.82	0	0.00	36.15	10	311	3.21%
2022/03/03	35	36.66	0	0.00	36.70	35	311	11.23%
2022/03/02	15	36.38	0	0.00	36.70	15	309	4.85%
2022/02/10	0	0.00	1	31.65	33.60	-1	271	-0.37%
2022/02/09	1	30.00	0	0.00	30.55	1	263	0.38%
2022/01/14	2	30.30	0	0.00	30.50	2	259	0.77%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	2	47.20	47.90	-2	202	-0.99%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/12/07	0	0.00	5	28.50	28.60	-5	76	-6.54%
2021/11/17	0	0.00	2	29.05	28.65	-2	69	-2.87%
2021/11/15	0	0.00	1	31.95	30.00	-1	66	-1.50%
2021/11/10	0	0.00	1	29.30	28.45	-1	57	-1.73%
2021/10/26	0	0.00	3	29.35	28.00	-3	49	-6.12%
2021/09/07	0	0.00	1	19.15	19.25	-1	40	-2.48%
2021/08/11	0	19.20	0	0.00	19.80	0	38	0.01%
2021/04/29	0	22.70	0	0.00	22.80	0	22	0.00%
2021/01/15	0	26.40	0	0.00	26.50	0	45	0.03%
2020/07/06	0	0.00	1	25.70	26.20	-1	43	-2.31%
2020/05/20	0	0.00	7	22.15	22.45	-7	98	-7.09%
2020/05/18	0	0.00	1	23.55	23.10	-1	105	-0.95%
2020/05/13	0	0.00	7	25.10	25.15	-7	116	-6.02%
2020/03/19	0	0.00	15	40.00	32.80	-15	194	-7.71%
2020/03/10	0	0.00	3	39.48	39.75	-3	198	-1.51%
2020/03/04	0	0.00	3	39.80	39.80	-3	211	-1.42%
2020/02/20	0	0.00	2	39.95	39.90	-2	232	-0.86%
2020/02/19	0	0.00	5	39.79	39.90	-5	231	-2.16%
2020/02/18	3	38.50	1	38.85	39.15	2	230	0.87%
2020/02/17	1	38.65	0	0.00	39.05	1	227	0.44%
2020/02/14	6	39.75	0	0.00	40.00	6	225	2.66%
2020/02/13	1	39.60	0	0.00	39.60	1	226	0.44%
2020/02/11	0	0.00	1	39.50	39.30	-1	218	-0.46%
2020/02/10	10	37.88	0	0.00	39.50	10	215	4.64%
2020/02/07	11	35.16	0	0.00	37.40	11	212	5.18%
2020/02/06	10	34.95	0	0.00	35.15	10	208	4.79%
2019/11/25	0	0.00	6	31.00	30.90	-6	270	-2.22%
2019/11/22	4	28.60	0	0.00	28.20	4	264	1.51%
2019/11/14	4	35.80	0	0.00	35.05	4	249	1.61%
2019/11/05	4	34.20	0	0.00	36.00	4	231	1.73%
2019/09/11	0	0.00	2	27.00	27.00	-2	75	-2.67%
2019/09/10	2	26.25	0	0.00	26.25	2	71	2.78%
2018/09/13	0	0.00	3	20.85	20.50	-3	42	-7.10%
2018/09/12	3	20.80	0	0.00	20.80	3	41	7.29%
2018/06/13	0	0.00	1	24.00	24.50	-1	103	-0.97%
2018/05/22	1	23.45	0	0.00	23.05	1	112	0.89%
2018/03/22	0	0.00	2	33.98	30.90	-2	107	-1.86%
2018/03/16	0	0.00	1	28.10	28.15	-1	65	-1.54%
2018/03/14	1	26.20	0	0.00	25.75	1	61	1.64%
2018/01/31	2	28.50	0	0.00	29.45	2	45	4.37%