全達 (8068)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	33.51	34.60	-4	566	-0.71%
2024/05/10	4	33.08	0	0.00	33.60	4	572	0.70%
2024/05/09	3	33.40	0	0.00	33.35	3	579	0.52%
2024/05/07	5	33.54	0	0.00	33.75	5	593	0.84%
2024/05/06	2	34.20	0	0.00	34.15	2	605	0.33%
2024/04/30	7	35.94	3	35.97	35.30	4	710	0.56%
2024/04/26	4	32.45	15	32.35	32.35	-11	700	-1.57%
2024/04/22	15	32.96	0	0.00	32.20	15	741	2.02%
2024/04/19	4	33.48	0	0.00	32.90	4	757	0.53%
2024/04/18	4	34.45	0	0.00	34.00	4	760	0.53%
2024/04/16	4	34.59	0	0.00	34.00	4	792	0.50%
2024/04/15	3	35.82	0	0.00	35.35	3	807	0.37%
2024/04/12	0	0.00	1	36.90	36.50	-1	865	-0.12%
2024/04/11	4	36.49	0	0.00	36.30	4	977	0.41%
2024/04/09	6	36.88	1	37.75	37.00	5	1,013	0.49%
2024/04/08	19	37.18	2	37.08	37.10	17	1,071	1.59%
2024/04/03	3	36.05	0	0.00	35.65	3	1,084	0.28%
2024/04/01	0	0.00	7	38.05	37.50	-7	1,143	-0.61%
2024/03/28	0	0.00	14	38.44	37.85	-14	1,181	-1.18%
2024/03/26	1	37.05	0	0.00	36.85	1	1,258	0.08%
2024/03/25	0	0.00	1	36.10	36.05	-1	1,347	-0.07%
2024/03/15	4	34.35	0	0.00	33.80	4	2,087	0.19%
2024/03/14	7	35.27	0	0.00	35.00	7	2,105	0.33%
2024/03/13	3	35.13	0	0.00	35.25	3	2,146	0.14%
2024/03/12	1	36.10	1	36.75	35.95	0	2,152	0.00%
2024/03/08	4	36.13	0	0.00	36.15	4	2,189	0.18%
2024/03/07	0	0.00	1	38.00	37.35	-1	2,202	-0.05%
2024/03/06	15	36.91	1	37.30	37.25	14	2,211	0.63%
2024/03/04	0	0.00	1	36.70	36.60	-1	2,341	-0.04%
2024/03/01	1	37.15	0	0.00	37.10	1	2,381	0.04%
2024/02/29	0	0.00	0.4	37.70	38.00	-0.4	2,398	-0.02%
2024/02/27	3	37.77	0	0.00	37.25	3	2,436	0.12%
2024/02/26	0	0.00	3	38.72	38.75	-3	2,587	-0.12%
2024/02/22	2	38.25	0	0.00	37.85	2	2,625	0.08%
2024/02/21	1	38.25	0	0.00	38.75	1	2,623	0.04%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	2.2	39.06	39.00	-2.2	2,628	-0.08%
2024/02/15	5	37.62	0	0.00	37.55	5	2,626	0.19%
2024/01/31	4	37.60	0	0.00	37.50	4	2,639	0.15%
2024/01/26	1	38.05	0	0.00	38.05	1	2,883	0.03%
2024/01/25	3	40.50	0	0.00	39.20	3	2,876	0.10%
2024/01/24	1.6	41.08	1	42.70	40.60	0.6	2,855	0.02%
2024/01/23	1	40.30	3	41.23	41.10	-2	2,820	-0.07%
2024/01/19	1	39.85	0	0.00	39.80	1	2,821	0.04%
2024/01/18	1	38.70	1	39.90	40.20	0	2,841	0.00%
2024/01/16	2	40.83	0	0.00	40.05	2	2,866	0.07%
2024/01/11	0	0.00	1	40.05	40.00	-1	2,874	-0.03%
2024/01/09	2	42.10	6	42.10	42.10	-4	2,884	-0.14%
2024/01/08	5	43.42	2	43.00	42.80	3	2,874	0.10%
2024/01/05	2	44.30	13	43.82	44.50	-11	2,868	-0.38%
2024/01/04	3	41.48	3	41.23	41.25	0	2,774	0.00%
2024/01/03	2	40.88	0	0.00	40.75	2	2,765	0.07%
2024/01/02	10	41.72	8	41.33	41.75	2	2,762	0.07%
2023/12/29	3	40.23	1	39.65	39.70	2	2,715	0.07%
2023/12/28	2	41.70	2	43.00	40.70	0	2,715	0.00%
2023/12/27	2	41.98	1	43.00	41.90	1	2,715	0.04%
2023/12/26	2	41.93	0	0.00	41.40	2	2,699	0.07%
2023/12/25	1	42.10	0	0.00	41.70	1	2,726	0.04%
2023/12/22	1	44.55	0	0.00	43.20	1	2,730	0.04%
2023/12/19	0	0.00	4	44.69	44.95	-4	2,621	-0.15%
2023/12/18	1	41.05	1	41.80	42.20	0	2,583	0.00%
2023/12/15	1	42.30	5	43.04	41.00	-4	2,627	-0.15%
2023/12/14	10	44.48	5	45.48	43.30	5	2,597	0.19%
2023/12/13	0	0.00	5	44.45	44.45	-5	2,399	-0.21%
2023/12/12	0	0.00	1	39.40	40.45	-1	2,528	-0.04%
2023/12/11	1	38.50	0	0.00	38.65	1	2,486	0.04%
2023/12/08	3	39.30	4	39.15	39.45	-1	2,508	-0.04%
2023/12/07	0	0.00	2	37.85	38.20	-2	2,509	-0.08%
2023/12/06	1	38.30	0	0.00	38.15	1	2,550	0.04%
2023/12/05	1	37.90	1	38.00	37.40	0	2,548	0.00%
2023/12/04	1	37.20	1	37.65	37.30	0	2,589	0.00%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	3	38.55	0	0.00	38.60	3	2,700	0.11%
2023/11/29	0	0.00	6	39.15	39.90	-6	2,685	-0.22%
2023/11/27	1	37.50	0	0.00	37.00	1	2,558	0.04%
2023/11/24	0	0.00	1	38.50	37.25	-1	2,533	-0.04%
2023/11/22	6	35.15	10	35.78	36.15	-4	2,326	-0.17%
2023/11/20	2	33.20	0	0.00	33.10	2	2,269	0.09%
2023/11/17	3	33.35	0	0.00	34.00	3	2,258	0.13%
2023/11/15	1	32.40	0	0.00	32.70	1	2,229	0.04%
2023/11/14	2	32.60	0	0.00	32.15	2	2,221	0.09%
2023/11/09	10	33.51	0	0.00	33.30	10	2,186	0.46%
2023/11/03	5	36.90	2	37.55	37.55	3	2,088	0.14%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/11/01	6	33.05	0	0.00	32.55	6	1,865	0.32%
2023/10/27	1	34.35	1	35.15	34.15	0	1,863	0.00%
2023/10/26	2	33.85	2	33.70	33.70	0	1,856	0.00%
2023/10/23	1	32.35	0	0.00	31.50	1	1,775	0.06%
2023/10/20	2	31.50	0	0.00	31.75	2	1,766	0.11%
2023/10/19	7	33.54	0	0.00	33.25	7	1,738	0.40%
2023/10/17	1	38.20	1	37.65	36.00	0	1,711	0.00%
2023/10/16	1	36.35	0	0.00	35.95	1	1,679	0.06%
2023/10/13	4	38.15	2	38.43	37.60	2	1,666	0.12%
2023/10/12	1	36.45	0	0.00	36.85	1	1,610	0.06%
2023/10/11	7	34.64	0	0.00	33.50	7	1,590	0.44%
2023/10/06	2	36.85	0	0.00	36.70	2	1,569	0.13%
2023/10/05	2	37.30	5	37.60	37.10	-3	1,555	-0.19%
2023/10/04	7	37.06	0	0.00	37.05	7	1,539	0.45%
2023/10/03	2	38.65	0	0.00	37.60	2	1,518	0.13%
2023/10/02	3	40.20	0	0.00	40.05	3	1,492	0.20%
2023/09/28	17	42.78	11	40.78	41.10	6	1,466	0.41%
2023/09/27	0	0.00	0.1	40.00	39.60	-0.1	1,413	-0.01%
2023/09/26	6	44.39	7	43.07	41.30	-1	1,381	-0.07%
2023/09/25	6	45.71	15	45.35	44.15	-9	1,329	-0.68%
2023/09/22	10	45.45	10	45.95	45.60	0	1,296	0.00%
2023/09/21	3	45.45	6	45.48	44.85	-3	1,229	-0.24%
2023/09/20	17	45.28	11	46.84	47.10	6	1,093	0.55%
2023/09/19	1	41.85	9	42.12	42.85	-8	1,028	-0.78%
2023/09/18	27	42.71	18	42.82	42.80	9	1,004	0.90%
2023/09/15	14	45.84	14	44.40	42.70	0	937	0.00%
2023/09/13	2	40.00	1	41.00	41.00	1	629	0.16%
2023/09/12	8	36.13	4	36.90	37.30	4	583	0.69%
2023/09/11	0	0.00	4	37.33	37.00	-4	537	-0.74%
2023/09/08	2	36.35	3	36.45	36.45	-1	479	-0.21%
2023/09/07	13	37.77	6	37.44	37.20	7	450	1.55%
2023/09/06	6	37.65	6	36.29	36.50	0	390	0.00%
2023/09/05	0	0.00	5	34.10	35.20	-5	284	-1.76%
2023/08/18	0	0.00	1	27.80	27.40	-1	182	-0.55%
2023/08/15	0	28.20	0	0.00	28.15	0	183	0.01%
2023/08/11	1	27.50	0	0.00	27.70	1	183	0.54%
2023/08/10	3	27.63	0	0.00	27.45	3	184	1.63%
2023/08/08	5	28.28	0	0.00	28.00	5	185	2.70%
2023/08/04	0	0.00	1	29.65	29.40	-1	187	-0.53%
2023/08/01	2	30.85	0	0.00	30.00	2	181	1.10%
2023/06/26	0	0.00	1	29.85	31.40	-1	226	-0.44%
2023/06/13	0	29.21	0	0.00	28.80	0	210	0.01%
2023/06/09	1	28.10	0	0.00	28.35	1	208	0.48%
2023/05/26	0	29.25	0	0.00	28.80	0	202	0.02%
2023/05/17	0	28.85	0	0.00	28.55	0	200	0.01%
2023/05/08	0	0.00	4	31.60	31.65	-4	195	-2.04%
2023/05/03	4	32.15	0	0.00	31.90	4	180	2.22%
2023/04/19	0	31.70	1	31.80	30.60	-1	148	-0.65%
2023/04/10	0	0.00	1	27.30	27.40	-1	86	-1.16%
2023/04/06	0	0.00	1	26.55	27.05	-1	83	-1.20%
2023/03/16	0	0.00	1	24.15	24.20	-1	79	-1.25%
2023/03/07	0	0.00	2	25.10	25.15	-2	87	-2.28%
2023/03/06	0	24.80	0	0.00	25.15	0	86	0.05%
2023/02/23	0	0.00	1	25.50	25.00	-1	85	-1.17%
2023/02/10	1	24.90	0	0.00	24.60	1	80	1.24%
2023/02/09	1	25.25	0	0.00	25.40	1	79	1.25%
2023/02/08	0	25.30	0	0.00	25.40	0	83	0.00%
2023/02/07	1	25.40	0	0.00	25.35	1	85	1.17%
2023/02/06	1	25.50	1	25.80	25.70	0	84	0.00%
2023/02/03	1	25.95	1	25.75	25.80	0	80	0.00%
2023/02/02	1	27.20	2	27.55	27.80	-1	72	-1.38%
2023/01/10	0	0.00	1	25.10	25.10	-1	57	-1.74%
2022/12/19	1	25.50	0	0.00	25.20	1	61	1.63%
2022/12/16	0	0.00	1	26.25	25.80	-1	61	-1.62%
2022/12/02	2	25.63	1	25.80	25.40	1	60	1.65%
2022/12/01	2	26.25	1	26.70	25.90	1	59	1.69%
2022/11/15	0	0.00	4	24.05	24.45	-4	81	-4.89%
2022/11/04	4	25.80	0	0.00	25.50	4	143	2.78%
2022/09/06	1	27.85	0	0.00	27.25	1	340	0.29%
2022/09/01	0	0.00	1	28.85	28.85	-1	347	-0.29%
2022/08/17	0	0.00	1	27.30	27.40	-1	395	-0.25%
2022/08/16	1	28.05	0	0.00	27.40	1	388	0.26%
2022/08/12	1	30.70	0	0.00	30.55	1	354	0.28%
2022/08/10	0	0.00	1	31.00	31.40	-1	345	-0.29%
2022/08/08	1	29.50	0	0.00	29.35	1	336	0.30%
2022/08/05	0	0.00	1	31.30	30.70	-1	332	-0.30%
2022/08/04	1	30.20	0	0.00	29.85	1	327	0.31%
2022/08/03	2	34.43	0	0.00	32.50	2	318	0.63%
2022/07/29	0	0.00	3	29.65	30.50	-3	281	-1.07%
2022/07/26	1	28.70	0	0.00	28.30	1	277	0.36%
2022/07/22	1	29.60	0	0.00	29.45	1	274	0.36%
2022/07/21	0	31.10	1	31.00	30.65	-1	271	-0.36%
2022/07/20	0	0.00	1	29.70	30.00	-1	265	-0.38%
2022/07/19	1	28.80	0	0.00	29.05	1	262	0.38%
2022/07/13	1	30.00	0	0.00	29.40	1	257	0.39%
2022/07/12	0	0.00	2	29.15	29.25	-2	252	-0.79%
2022/07/08	1	28.40	0	0.00	28.30	1	244	0.41%
2022/07/07	1	29.20	1	29.20	28.85	0	243	0.00%
2022/07/06	1	28.60	0	0.00	27.65	1	242	0.41%
2022/07/05	1	27.44	1	28.60	29.70	0	235	0.01%
2022/06/27	1	30.55	0	0.00	30.45	1	211	0.47%
2022/06/16	1	41.00	0	0.00	38.20	1	167	0.60%
2022/06/13	0	0.00	4	40.41	39.85	-4	147	-2.72%
2022/06/09	2	38.40	0	0.00	38.65	2	139	1.44%
2022/06/08	1	39.20	0	0.00	39.30	1	138	0.72%
2022/03/25	0	0.00	1	31.30	31.10	-1	232	-0.43%
2022/03/24	1	31.10	0	0.00	31.55	1	239	0.42%
2022/02/24	0	0.00	0.1	34.00	33.85	-0.1	303	-0.02%
2021/12/28	1	41.85	0	0.00	41.60	1	228	0.44%
2021/12/21	0	0.00	5	46.80	45.20	-5	182	-2.73%
2021/12/20	5	43.10	5	43.10	43.10	0	168	0.00%
2021/12/16	0	0.00	2	36.20	38.50	-2	151	-1.32%
2021/12/15	3	37.65	0	0.00	37.25	3	141	2.12%
2021/12/14	4	42.00	0	0.00	39.20	4	133	3.00%
2021/11/10	0	0.00	1	28.45	28.45	-1	57	-1.73%
2021/11/09	1	28.95	0	0.00	28.90	1	56	1.76%
2021/10/25	0	26.60	0	0.00	26.70	0	46	0.04%
2021/10/15	0	0.00	1	24.40	23.40	-1	37	-2.69%
2021/10/14	1	24.25	0	0.00	24.00	1	36	2.73%
2021/10/05	0	21.75	0	0.00	21.85	0	25	0.18%
2021/04/07	0	0.00	0.1	24.15	22.50	-0.1	22	-0.40%
2021/04/06	0	0.00	0	24.00	23.15	0	22	-0.01%
2021/04/01	0	0.00	0	23.65	23.65	0	22	-0.03%
2021/02/19	0.1	26.70	0	0.00	24.00	0.1	42	0.24%
2020/12/21	0	0.00	5	30.40	31.10	-5	50	-9.87%
2020/12/18	0	0.00	2	30.10	30.50	-2	50	-3.96%
2020/11/13	5	29.10	0	0.00	28.95	5	52	9.55%
2020/11/12	0	0.00	1	29.50	28.75	-1	52	-1.91%
2020/09/18	0	0.00	1	32.00	32.30	-1	58	-1.71%
2020/09/16	1	32.65	0	0.00	31.80	1	54	1.85%
2020/09/01	1	28.40	0	0.00	28.70	1	45	2.18%
2020/08/26	2	28.00	0	0.00	28.40	2	50	3.99%
2020/02/14	0	0.00	2	39.60	40.00	-2	225	-0.89%
2020/02/12	2	39.30	0	0.00	39.00	2	219	0.91%
2019/10/17	0	0.00	1	33.90	34.85	-1	170	-0.59%
2019/10/09	1	31.00	0	0.00	31.00	1	139	0.72%
2019/04/03	0	0.00	1	17.85	19.30	-1	55	-1.79%
2019/04/01	0	0.00	2	19.10	19.35	-2	49	-4.06%
2019/03/27	0	0.00	1	19.00	19.15	-1	47	-2.11%
2019/03/25	0	0.00	4	18.55	19.20	-4	45	-8.89%
2019/03/19	1	18.80	0	0.00	18.85	1	28	3.48%
2019/02/21	2	15.30	0	0.00	15.30	2	30	6.64%
2019/01/10	4	15.30	0	0.00	15.30	4	34	11.53%
2018/10/03	1	22.65	1	22.55	22.50	0	43	0.00%
2018/07/16	1	22.35	0	0.00	22.25	1	54	1.84%
2018/06/25	0	0.00	1	24.90	24.95	-1	61	-1.64%
2018/06/20	1	22.30	0	0.00	22.60	1	67	1.48%
2018/06/15	0	0.00	4	23.50	23.60	-4	87	-4.58%
2018/06/01	1	22.30	0	0.00	21.85	1	115	0.87%
2018/05/31	3	22.60	0	0.00	22.05	3	115	2.59%
2018/03/30	0	0.00	1	28.50	27.20	-1	124	-0.80%
2018/03/22	0	0.00	1	32.25	30.90	-1	107	-0.93%
2018/03/21	1	36.50	0	0.00	32.00	1	102	0.98%
2018/03/16	1	26.55	0	0.00	28.15	1	65	1.54%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	1	24.70	0	0.00	24.30	1	55	1.80%
2018/02/05	0	0.00	1	27.00	27.00	-1	50	-2.00%
2018/01/31	1	30.40	1	27.10	29.45	0	45	0.00%
2018/01/19	1	22.60	0	0.00	22.40	1	35	2.83%