全達 (8068)-元大-大灣券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.00	33.75	-1	572	-0.17%
2024/05/03	1	34.95	0	0.00	34.40	1	633	0.16%
2024/04/22	1	32.60	0	0.00	32.20	1	741	0.13%
2024/04/16	1	34.15	0	0.00	34.00	1	792	0.13%
2024/04/01	0	0.00	2	37.35	37.50	-2	1,143	-0.17%
2024/03/04	1	36.70	3	36.68	36.60	-2	2,341	-0.09%
2024/02/27	3	37.22	0	0.00	37.25	3	2,436	0.12%
2024/01/29	1	37.70	0	0.00	38.10	1	2,692	0.04%
2024/01/26	2	38.45	0	0.00	38.05	2	2,883	0.07%
2024/01/25	1	41.10	1	39.85	39.20	0	2,876	0.00%
2024/01/24	3	41.73	3	41.53	40.60	0	2,855	0.00%
2024/01/23	1	39.95	0	0.00	41.10	1	2,820	0.04%
2024/01/16	0	0.00	1	40.05	40.05	-1	2,866	-0.03%
2024/01/15	0	0.00	2	41.78	41.50	-2	2,864	-0.07%
2024/01/08	3	43.75	2	43.98	42.80	1	2,874	0.03%
2024/01/05	10	44.50	0	0.00	44.50	10	2,868	0.35%
2024/01/03	0	0.00	1	41.50	40.75	-1	2,765	-0.04%
2024/01/02	1	41.85	1	41.75	41.75	0	2,762	0.00%
2023/12/29	0	0.00	1	39.65	39.70	-1	2,715	-0.04%
2023/12/27	3	43.40	3	43.02	41.90	0	2,715	0.00%
2023/12/22	1	45.95	1	45.80	43.20	0	2,730	0.00%
2023/12/21	0	0.00	2	44.55	45.25	-2	2,730	-0.07%
2023/12/20	11	45.83	10	45.99	45.15	1	2,703	0.04%
2023/12/19	18	44.14	20	44.51	44.95	-2	2,621	-0.08%
2023/12/18	2	42.55	1	41.90	42.20	1	2,583	0.04%
2023/12/15	3	43.80	2	42.00	41.00	1	2,627	0.04%
2023/12/14	21	44.02	14	45.10	43.30	7	2,597	0.27%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	2	41.85	3	40.53	40.45	-1	2,528	-0.04%
2023/12/11	1	38.55	3	38.70	38.65	-2	2,486	-0.08%
2023/12/08	1	39.25	0	0.00	39.45	1	2,508	0.04%
2023/12/06	2	38.65	0	0.00	38.15	2	2,550	0.08%
2023/12/05	2	37.75	1	37.50	37.40	1	2,548	0.04%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/11/30	1	38.60	0	0.00	38.60	1	2,700	0.04%
2023/11/29	1	38.25	7	39.26	39.90	-6	2,685	-0.22%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/07	4	36.20	4	35.83	35.30	0	2,158	0.00%
2023/11/06	4	37.65	4	36.90	36.55	0	2,133	0.00%
2023/11/03	7	36.38	7	36.31	37.55	0	2,088	0.00%
2023/10/31	2	34.05	0	0.00	33.20	2	1,858	0.11%
2023/10/16	2	37.60	2	36.10	35.95	0	1,679	0.00%
2023/10/11	1	35.00	0	0.00	33.50	1	1,590	0.06%
2023/10/04	2	37.55	0	0.00	37.05	2	1,539	0.13%
2023/10/03	0	0.00	0.1	40.20	37.60	-0.1	1,518	-0.01%
2023/09/27	1	40.40	1	39.90	39.60	0	1,413	0.00%
2023/09/22	2	44.00	2	43.95	45.60	0	1,296	0.00%
2023/09/21	10	45.67	8	45.31	44.85	2	1,229	0.16%
2023/09/19	4	42.11	14	42.43	42.85	-10	1,028	-0.97%
2023/09/18	14.1	42.26	4	42.16	42.80	10.1	1,004	1.00%
2023/09/15	26	44.61	25	45.18	42.70	1	937	0.11%
2023/09/14	1	44.30	2	43.70	45.10	-1	698	-0.14%
2023/09/06	14	36.43	14	36.40	36.50	0	390	0.00%
2023/09/05	1	34.35	1	34.55	35.20	0	284	0.00%
2023/06/26	0	0.00	1	31.40	31.40	-1	226	-0.44%
2023/04/20	0	0.00	1	29.50	29.50	-1	158	-0.63%
2023/04/19	8	31.90	8	31.79	30.60	0	148	0.00%
2023/04/18	1	28.80	0	0.00	29.00	1	109	0.92%
2023/02/06	0	0.00	10.2	25.16	25.70	-10.2	84	-12.08%
2023/02/03	10.2	26.49	0	0.00	25.80	10.2	80	12.69%
2022/12/13	0	0.00	1	25.40	24.85	-1	59	-1.69%
2022/09/23	0	0.00	1	26.75	26.60	-1	269	-0.37%
2022/09/05	0	0.00	2	28.40	28.30	-2	344	-0.58%
2022/08/31	2	28.45	0	0.00	28.45	2	345	0.58%
2022/08/16	1	27.50	0	0.00	27.40	1	388	0.26%
2022/08/15	1	30.30	0	0.00	30.40	1	356	0.28%
2022/08/11	0	0.00	1	31.60	30.80	-1	351	-0.28%
2022/08/09	1	29.50	0	0.00	29.30	1	339	0.29%
2022/08/04	0	0.00	1	29.80	29.85	-1	327	-0.31%
2022/07/29	0	0.00	4	29.80	30.50	-4	281	-1.42%
2022/07/25	0	0.00	1	29.45	29.30	-1	275	-0.36%
2022/07/18	1	29.50	0	0.00	29.10	1	262	0.38%
2022/07/15	0	0.00	1	29.00	28.95	-1	260	-0.38%
2022/07/05	1	28.50	0	0.00	29.70	1	235	0.43%
2022/06/10	0	0.00	2	38.85	38.75	-2	140	-1.43%
2022/06/01	2	38.73	0	0.00	38.50	2	119	1.67%
2022/05/31	2	39.95	0	0.00	38.80	2	113	1.77%
2022/05/27	4	34.70	7	34.85	35.05	-3	88	-3.41%
2022/04/18	0	0.00	5	30.81	30.40	-5	152	-3.28%
2022/04/13	5	33.70	0	0.00	32.60	5	157	3.17%
2022/04/01	1	30.40	0	0.00	30.85	1	191	0.52%
2022/03/18	3	32.10	0	0.00	31.40	3	282	1.06%
2022/02/24	1	34.55	0	0.00	33.85	1	303	0.33%
2022/02/21	1	36.25	0	0.00	36.45	1	297	0.34%
2022/02/18	0	0.00	1	36.30	37.90	-1	295	-0.34%
2022/02/17	0	0.00	3	37.33	38.05	-3	292	-1.02%
2022/02/16	4	39.90	4	39.90	39.90	0	288	0.00%
2022/01/18	1	30.50	1	30.00	30.05	0	260	0.00%
2022/01/14	0	0.00	2	31.60	30.50	-2	259	-0.77%
2022/01/13	2	34.80	9	34.00	33.25	-7	261	-2.67%
2022/01/11	2	35.55	0	0.00	33.35	2	249	0.80%
2022/01/06	1	37.05	0	0.00	37.35	1	245	0.41%
2022/01/04	3	40.03	0	0.00	39.60	3	245	1.22%
2022/01/03	1	40.95	0	0.00	41.25	1	237	0.42%
2021/12/30	1	41.10	0	0.00	40.20	1	232	0.43%
2021/12/28	3	41.40	0	0.00	41.60	3	228	1.31%
2021/12/23	1	48.30	0	0.00	47.90	1	202	0.49%
2021/12/21	1	46.80	0	0.00	45.20	1	182	0.55%
2021/12/20	0	0.00	3	43.10	43.10	-3	168	-1.78%
2021/12/16	1	38.25	1	38.50	38.50	0	151	0.00%
2021/12/15	1	37.10	0	0.00	37.25	1	141	0.71%
2021/12/14	3	39.33	0	0.00	39.20	3	133	2.25%
2021/11/25	0	0.00	1	27.00	26.95	-1	73	-1.36%
2021/11/24	1	26.20	0	0.00	25.80	1	73	1.37%
2021/11/22	0	0.00	1	27.10	27.45	-1	72	-1.38%
2021/11/11	1	28.40	0	0.00	28.15	1	60	1.65%
2020/10/12	0	0.00	1	29.75	29.70	-1	59	-1.68%
2020/09/23	1	31.60	0	0.00	31.15	1	63	1.59%
2020/07/09	0	0.00	2	25.65	25.65	-2	42	-4.74%
2020/07/08	2	26.20	0	0.00	26.00	2	43	4.63%
2019/03/25	0	0.00	1	18.50	19.20	-1	45	-2.22%
2019/03/22	1	19.30	0	0.00	19.45	1	43	2.29%
2018/11/27	0	0.00	1	16.90	16.85	-1	60	-1.66%
2018/11/26	1	17.65	0	0.00	17.00	1	60	1.66%
2018/01/04	0	0.00	2	20.90	20.80	-2	32	-6.25%