全達 (8068)-元大-大里德芳券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.40
漲跌
▼0.70
漲幅
-1.99%
成交量
212張
產業
上櫃電子通路類股▲0.06%
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	32.70	32.20	-3	741	-0.40%
2024/04/08	0	0.00	1	37.50	37.10	-1	1,071	-0.09%
2024/04/03	1	35.60	0	0.00	35.65	1	1,084	0.09%
2024/03/28	3	37.82	0	0.00	37.85	3	1,181	0.25%
2024/03/27	0	0.00	1	37.30	37.35	-1	1,207	-0.08%
2024/03/26	0	0.00	5	38.32	36.85	-5	1,258	-0.40%
2024/03/25	0	0.00	1	36.10	36.05	-1	1,347	-0.07%
2024/03/22	0	0.00	2	35.28	35.00	-2	1,514	-0.13%
2024/03/20	0	0.00	3	35.40	34.85	-3	1,607	-0.19%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/11	0	36.30	0	0.00	36.55	0	2,174	0.00%
2024/03/08	1	36.50	0	0.00	36.15	1	2,189	0.05%
2024/03/07	1	37.20	0	0.00	37.35	1	2,202	0.05%
2024/03/05	1	36.30	0	0.00	36.40	1	2,270	0.04%
2024/03/04	1	36.75	1.3	36.77	36.60	-0.3	2,341	-0.01%
2024/03/01	2	37.05	0	0.00	37.10	2	2,381	0.08%
2024/02/27	1	37.65	0	0.00	37.25	1	2,436	0.04%
2024/02/23	1	38.15	1	38.45	37.90	0	2,624	0.00%
2024/02/22	3	38.47	0	0.00	37.85	3	2,625	0.11%
2024/02/21	7	38.49	0	0.00	38.75	7	2,623	0.27%
2024/02/20	1	38.50	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0.3	39.08	2	39.03	39.00	-1.7	2,628	-0.06%
2024/02/15	2	37.88	0	0.00	37.55	2	2,626	0.08%
2024/01/26	3	38.20	8	38.26	38.05	-5	2,883	-0.17%
2024/01/18	1	39.95	1	40.00	40.20	0	2,841	0.00%
2024/01/17	2	40.00	0	0.00	39.35	2	2,868	0.07%
2024/01/15	2	41.60	0	0.00	41.50	2	2,864	0.07%
2024/01/11	0	0.00	1	41.10	40.00	-1	2,874	-0.03%
2024/01/08	8	43.51	2	43.20	42.80	6	2,874	0.21%
2024/01/02	0	0.00	1	42.00	41.75	-1	2,762	-0.04%
2023/12/26	1	42.60	0	0.00	41.40	1	2,699	0.04%
2023/12/22	0	0.00	1.1	44.85	43.20	-1.1	2,730	-0.04%
2023/12/21	1.1	45.54	2	45.60	45.25	-0.9	2,730	-0.03%
2023/12/20	10	46.37	8	46.98	45.15	2	2,703	0.07%
2023/12/19	13	44.18	11	45.21	44.95	2	2,621	0.08%
2023/12/15	4	42.95	1	43.40	41.00	3	2,627	0.11%
2023/12/14	4	44.49	3	44.00	43.30	1	2,597	0.04%
2023/12/13	0	0.00	5	44.45	44.45	-5	2,399	-0.21%
2023/12/12	5	41.66	1	40.60	40.45	4	2,528	0.16%
2023/12/11	0	0.00	2	38.48	38.65	-2	2,486	-0.08%
2023/12/08	2	39.30	0	0.00	39.45	2	2,508	0.08%
2023/12/06	4	38.31	0	0.00	38.15	4	2,550	0.16%
2023/12/05	0	0.00	1	37.70	37.40	-1	2,548	-0.04%
2023/11/29	1	39.00	2	39.85	39.90	-1	2,685	-0.04%
2023/11/28	1	38.00	0	0.00	38.50	1	2,606	0.04%
2023/11/27	1	37.40	2	37.73	37.00	-1	2,558	-0.04%
2023/11/24	1	37.15	1	37.35	37.25	0	2,533	0.00%
2023/11/22	0	0.00	1	34.80	36.15	-1	2,326	-0.04%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	2	33.60	1	33.30	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	34.00	34.00	-1	2,258	-0.04%
2023/11/15	1	32.65	0	0.00	32.70	1	2,229	0.04%
2023/11/13	2	33.80	11	34.40	33.35	-9	2,203	-0.41%
2023/11/09	5	34.07	3	33.78	33.30	2	2,186	0.09%
2023/11/08	2	35.40	2	35.60	34.60	0	2,172	0.00%
2023/11/07	8	35.62	4	35.39	35.30	4	2,158	0.19%
2023/11/06	2	37.10	0	0.00	36.55	2	2,133	0.09%
2023/11/03	11	36.20	13	37.52	37.55	-2	2,088	-0.10%
2023/11/02	0	0.00	4	35.80	35.80	-4	1,884	-0.21%
2023/11/01	3	33.43	2	32.65	32.55	1	1,865	0.05%
2023/10/31	3	34.25	2	34.18	33.20	1	1,858	0.05%
2023/10/30	5	34.49	8	35.27	34.25	-3	1,849	-0.16%
2023/10/27	11	34.48	6	34.77	34.15	5	1,863	0.27%
2023/10/26	4	34.04	2	34.30	33.70	2	1,856	0.11%
2023/10/25	1	33.20	3	34.20	34.80	-2	1,826	-0.11%
2023/10/24	1	31.35	2	31.40	31.65	-1	1,782	-0.06%
2023/10/23	1	32.40	1	31.55	31.50	0	1,775	0.00%
2023/10/19	2	33.98	1	34.90	33.25	1	1,738	0.06%
2023/10/18	1	36.00	2	34.95	34.60	-1	1,725	-0.06%
2023/10/17	0	0.00	1	37.60	36.00	-1	1,711	-0.06%
2023/10/16	4	36.80	4	36.45	35.95	0	1,679	0.00%
2023/10/13	2	37.40	0	0.00	37.60	2	1,666	0.12%
2023/10/12	0	0.00	2	36.15	36.85	-2	1,610	-0.12%
2023/10/11	4	35.00	1	33.40	33.50	3	1,590	0.19%
2023/10/06	0	0.00	1	36.40	36.70	-1	1,569	-0.06%
2023/10/04	2	37.60	2	37.10	37.05	0	1,539	0.00%
2023/10/03	0	0.00	4	39.40	37.60	-4	1,518	-0.26%
2023/10/02	4	40.48	0	0.00	40.05	4	1,492	0.27%
2023/09/28	3	42.17	2	41.00	41.10	1	1,466	0.07%
2023/09/26	0	0.00	4	39.98	41.30	-4	1,381	-0.29%
2023/09/25	3	45.07	0	0.00	44.15	3	1,329	0.23%
2023/09/22	2	46.33	1	46.00	45.60	1	1,296	0.08%
2023/09/21	2	45.00	0	0.00	44.85	2	1,229	0.16%
2023/09/20	3	45.70	3	46.37	47.10	0	1,093	0.00%
2023/09/19	1	42.15	0	0.00	42.85	1	1,028	0.10%
2023/09/18	1	43.05	1	42.30	42.80	0	1,004	0.00%
2023/09/15	12	44.99	12	45.17	42.70	0	937	0.00%
2023/09/14	1	43.00	0	0.00	45.10	1	698	0.14%
2023/09/13	0	0.00	2	41.00	41.00	-2	629	-0.32%
2023/09/12	3	36.32	2	36.78	37.30	1	583	0.17%
2023/09/11	1	38.20	2	37.90	37.00	-1	537	-0.19%
2023/09/08	1	35.55	1	36.35	36.45	0	479	0.00%
2023/09/07	4	37.54	1	37.60	37.20	3	450	0.67%
2023/09/06	1	36.20	1	37.05	36.50	0	390	0.00%
2023/09/04	3	31.43	2	31.75	32.00	1	235	0.42%
2023/07/24	0	0.00	4	27.48	27.55	-4	176	-2.27%
2023/07/10	1	28.05	0	0.00	27.95	1	244	0.41%
2023/07/06	1	29.30	0	0.00	29.25	1	241	0.41%
2023/06/30	2	30.28	0	0.00	29.95	2	243	0.82%
2023/06/19	0	0.00	5	28.80	29.20	-5	210	-2.38%
2023/06/16	2	28.40	0	0.00	28.90	2	210	0.95%
2023/06/15	3	28.45	0	0.00	28.45	3	209	1.43%
2023/05/19	0	0.00	1	28.40	28.35	-1	201	-0.50%
2023/05/15	0	0.00	1	28.70	28.55	-1	202	-0.49%
2023/05/11	3	30.80	1	30.05	29.55	2	202	0.99%
2023/05/05	0	0.00	1	31.90	31.75	-1	199	-0.50%
2023/05/04	1	31.50	1	32.35	31.70	0	200	0.00%
2023/05/03	1	32.65	3	31.47	31.90	-2	180	-1.11%
2023/05/02	0	0.00	0.1	29.70	29.85	-0.1	171	-0.04%
2023/04/26	1	28.35	0	0.00	28.95	1	166	0.60%
2023/04/25	0.1	28.45	0	0.00	28.95	0.1	166	0.04%
2023/04/24	0	0.00	0.1	28.90	28.80	-0.1	164	-0.04%
2023/04/19	4.1	31.45	3	31.47	30.60	1.1	148	0.72%
2023/04/18	1	28.80	10	28.84	29.00	-9	109	-8.25%
2023/04/17	10	27.76	0	0.00	28.00	10	100	9.96%
2023/01/10	0	0.00	2	25.05	25.10	-2	57	-3.48%
2023/01/05	1	24.70	0	0.00	24.60	1	58	1.72%
2022/12/15	0	0.00	1	26.20	25.70	-1	60	-1.65%
2022/12/01	1	25.70	0	0.00	25.90	1	59	1.69%
2022/11/30	1	25.85	0	0.00	25.70	1	56	1.76%
2022/08/17	0	0.00	3	26.98	27.40	-3	395	-0.76%
2022/08/16	1	27.55	0	0.00	27.40	1	388	0.26%
2022/08/10	0	0.00	3	30.92	31.40	-3	345	-0.87%
2022/08/09	0	0.00	1	29.85	29.30	-1	339	-0.29%
2022/08/05	0	0.00	1	31.75	30.70	-1	332	-0.30%
2022/08/04	4	31.98	0	0.00	29.85	4	327	1.22%
2022/08/03	2	34.50	0	0.00	32.50	2	318	0.63%
2022/08/02	0	0.00	5	34.85	36.00	-5	306	-1.63%
2022/07/29	0	0.00	1	29.50	30.50	-1	281	-0.36%
2022/07/22	4	30.25	2	29.53	29.45	2	274	0.73%
2022/07/21	2	29.95	2	30.95	30.65	0	271	0.00%
2022/07/19	2	28.83	0	0.00	29.05	2	262	0.76%
2022/07/14	2	28.70	2	29.40	29.25	0	259	0.00%
2022/07/13	2	29.45	1	30.10	29.40	1	257	0.39%
2022/07/11	0	0.00	1	27.50	27.50	-1	245	-0.41%
2022/07/08	1	28.20	0	0.00	28.30	1	244	0.41%
2022/07/06	1	29.70	0	0.00	27.65	1	242	0.41%
2022/06/08	0	0.00	2	39.00	39.30	-2	138	-1.44%
2022/06/06	2	39.93	0	0.00	40.00	2	129	1.54%
2022/05/31	0	0.00	8	39.70	38.80	-8	113	-7.06%
2022/05/27	8	35.00	0	0.00	35.05	8	88	9.08%
2022/03/31	0	0.00	2	31.60	30.30	-2	195	-1.02%
2022/02/17	2	38.20	0	0.00	38.05	2	292	0.68%
2022/01/07	0	0.00	5	35.35	35.10	-5	245	-2.04%
2022/01/05	0	0.00	2	37.20	37.30	-2	246	-0.81%
2022/01/04	2	39.85	0	0.00	39.60	2	245	0.82%
2022/01/03	0	0.00	3	41.67	41.25	-3	237	-1.26%
2021/12/29	2	42.45	0	0.00	42.40	2	230	0.87%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/27	3	46.20	3	46.05	46.00	0	214	0.00%
2021/12/22	3	43.20	0	0.00	43.95	3	189	1.59%
2021/12/21	1	42.35	8	45.88	45.20	-7	182	-3.83%
2021/12/15	5	37.16	0	0.00	37.25	5	141	3.54%
2021/12/14	4	40.50	0	0.00	39.20	4	133	3.00%
2021/12/09	0	0.00	2	34.20	34.55	-2	95	-2.08%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2021/10/06	0	0.00	1	20.60	19.80	-1	26	-3.72%
2021/10/05	1	22.35	0	0.00	21.85	1	25	3.88%
2020/10/20	0	0.00	5	26.79	27.20	-5	61	-8.07%
2020/10/19	5	27.25	0	0.00	27.25	5	62	8.05%
2020/10/07	0	29.40	0	0.00	30.00	0	60	0.00%
2020/08/10	0	0.00	1	27.70	28.30	-1	51	-1.94%
2020/06/04	1	28.00	0	0.00	27.70	1	78	1.27%
2019/11/26	0	0.00	2	30.48	31.05	-2	274	-0.73%
2019/11/25	2	29.83	0	0.00	30.90	2	270	0.74%
2019/10/29	0	0.00	1	34.20	35.10	-1	216	-0.46%
2019/10/28	1	34.45	0	0.00	34.80	1	214	0.47%
2019/10/23	0	0.00	5	37.00	35.65	-5	193	-2.58%
2019/10/22	5	36.10	0	0.00	36.10	5	188	2.65%
2019/09/09	0	0.00	8	26.00	26.65	-8	68	-11.72%
2019/09/05	2	23.50	3	23.60	23.60	-1	60	-1.66%
2019/09/04	9	24.60	0	0.00	24.65	9	55	16.28%
2019/05/24	0	0.00	2	15.80	15.75	-2	82	-2.43%
2018/11/27	0	0.00	2	16.65	16.85	-2	60	-3.32%
2018/11/26	2	17.70	0	0.00	17.00	2	60	3.32%
2018/10/22	0	0.00	3	18.00	18.10	-3	48	-6.20%
2018/10/12	2	18.33	0	0.00	18.50	2	47	4.22%
2018/10/11	0	0.00	1	17.55	17.85	-1	47	-2.12%
2018/10/05	2	20.40	0	0.00	20.35	2	45	4.38%
2018/10/03	0	0.00	2	22.63	22.50	-2	43	-4.59%
2018/09/28	2	21.30	0	0.00	21.55	2	38	5.23%
2018/09/19	0	0.00	2	18.70	18.70	-2	38	-5.16%
2018/09/12	2	20.78	0	0.00	20.80	2	41	4.86%
2018/04/19	2	27.00	0	0.00	25.90	2	132	1.51%
2018/04/09	0	0.00	1	26.30	26.00	-1	127	-0.78%
2018/04/02	1	28.20	0	0.00	28.20	1	126	0.79%
2018/03/22	0	0.00	1	31.40	30.90	-1	107	-0.93%
2018/03/19	1	30.95	2	30.95	30.95	-1	76	-1.31%
2018/03/14	2	25.90	0	0.00	25.75	2	61	3.28%