全達 (8068)-元大-花蓮券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.40
漲跌
▼0.70
漲幅
-1.99%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.50	0	0.00	35.30	1	710	0.14%
2024/04/22	0	0.00	1	32.20	32.20	-1	741	-0.13%
2024/03/28	2	38.45	0	0.00	37.85	2	1,181	0.17%
2024/03/21	1	34.65	0	0.00	34.70	1	1,544	0.06%
2024/03/20	2	35.20	0	0.00	34.85	2	1,607	0.12%
2024/03/01	1	37.50	0	0.00	37.10	1	2,381	0.04%
2024/01/31	1	37.85	0	0.00	37.50	1	2,639	0.04%
2024/01/29	1	38.45	1	38.20	38.10	0	2,692	0.00%
2024/01/26	2	38.35	0	0.00	38.05	2	2,883	0.07%
2024/01/25	4	39.56	0	0.00	39.20	4	2,876	0.14%
2024/01/24	1	41.90	1	41.20	40.60	0	2,855	0.00%
2024/01/19	0	0.00	1	40.05	39.80	-1	2,821	-0.04%
2024/01/18	1	40.20	0	0.00	40.20	1	2,841	0.04%
2024/01/16	1	40.35	12	40.38	40.05	-11	2,866	-0.38%
2024/01/15	0	0.00	3	41.92	41.50	-3	2,864	-0.10%
2024/01/10	2	42.35	0	0.00	41.45	2	2,866	0.07%
2024/01/09	0	0.00	1	42.15	42.10	-1	2,884	-0.03%
2024/01/08	0	0.00	8	43.25	42.80	-8	2,874	-0.28%
2024/01/05	14	44.41	0	0.00	44.50	14	2,868	0.49%
2024/01/04	1	42.25	2	41.15	41.25	-1	2,774	-0.04%
2024/01/03	1	40.90	2	41.50	40.75	-1	2,765	-0.04%
2024/01/02	9	41.96	7	41.90	41.75	2	2,762	0.07%
2023/12/28	1	41.45	0	0.00	40.70	1	2,715	0.04%
2023/12/25	7	43.10	0	0.00	41.70	7	2,726	0.26%
2023/12/22	0	0.00	6	44.60	43.20	-6	2,730	-0.22%
2023/12/20	9	46.23	7	46.23	45.15	2	2,703	0.07%
2023/12/19	4	44.55	3	44.65	44.95	1	2,621	0.04%
2023/12/15	1	41.70	9	42.61	41.00	-8	2,627	-0.30%
2023/12/14	16	45.22	7	43.81	43.30	9	2,597	0.35%
2023/12/13	8	43.68	10	44.08	44.45	-2	2,399	-0.08%
2023/12/12	5	40.48	5	41.27	40.45	0	2,528	0.00%
2023/12/11	1	39.00	2	38.78	38.65	-1	2,486	-0.04%
2023/12/08	11	39.23	6	39.31	39.45	5	2,508	0.20%
2023/12/06	2	38.55	2	38.45	38.15	0	2,550	0.00%
2023/11/30	2	39.50	2	38.95	38.60	0	2,700	0.00%
2023/11/29	1	38.80	3	39.62	39.90	-2	2,685	-0.07%
2023/11/28	4	38.43	5	38.47	38.50	-1	2,606	-0.04%
2023/11/24	3	37.52	1	37.55	37.25	2	2,533	0.08%
2023/11/22	2	33.98	2	35.28	36.15	0	2,326	0.00%
2023/11/20	0	0.00	2	33.30	33.10	-2	2,269	-0.09%
2023/11/17	1	33.80	2	34.15	34.00	-1	2,258	-0.04%
2023/11/15	1	32.90	0	0.00	32.70	1	2,229	0.04%
2023/11/07	1	36.20	1	36.00	35.30	0	2,158	0.00%
2023/11/06	1	37.70	0	0.00	36.55	1	2,133	0.05%
2023/11/03	8	37.48	6	36.79	37.55	2	2,088	0.10%
2023/11/02	0	0.00	1	35.75	35.80	-1	1,884	-0.05%
2023/11/01	1	33.75	0	0.00	32.55	1	1,865	0.05%
2023/10/31	14	34.99	15	32.83	33.20	-1	1,858	-0.05%
2023/10/30	1	34.80	1	35.50	34.25	0	1,849	0.00%
2023/10/27	3	34.72	2	34.70	34.15	1	1,863	0.05%
2023/10/26	1	35.00	8	34.18	33.70	-7	1,856	-0.38%
2023/10/25	5	33.80	0	0.00	34.80	5	1,826	0.27%
2023/10/24	1	31.65	0	0.00	31.65	1	1,782	0.06%
2023/10/23	1	31.75	1	32.40	31.50	0	1,775	0.00%
2023/10/20	1	31.90	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	33.30	1	33.50	33.25	0	1,738	0.00%
2023/10/18	0	0.00	2	35.65	34.60	-2	1,725	-0.12%
2023/10/17	1	37.50	1	38.10	36.00	0	1,711	0.00%
2023/10/13	1	38.10	2	38.25	37.60	-1	1,666	-0.06%
2023/10/12	13	35.92	4	35.35	36.85	9	1,610	0.56%
2023/10/06	1	37.30	2	36.55	36.70	-1	1,569	-0.06%
2023/10/05	2	37.75	0	0.00	37.10	2	1,555	0.13%
2023/10/04	2	37.30	6	37.23	37.05	-4	1,539	-0.26%
2023/10/03	2	38.80	2	38.70	37.60	0	1,518	0.00%
2023/10/02	1	40.40	0	0.00	40.05	1	1,492	0.07%
2023/09/28	24	41.10	21	41.33	41.10	3	1,466	0.20%
2023/09/27	1	39.70	1	39.85	39.60	0	1,413	0.00%
2023/09/26	10	42.56	6	41.78	41.30	4	1,381	0.29%
2023/09/25	4	44.50	2	45.63	44.15	2	1,329	0.15%
2023/09/22	2	45.15	9	45.79	45.60	-7	1,296	-0.54%
2023/09/21	2	45.35	4	45.49	44.85	-2	1,229	-0.16%
2023/09/20	2	45.00	3	46.10	47.10	-1	1,093	-0.09%
2023/09/18	3	42.57	1.1	42.77	42.80	1.9	1,004	0.19%
2023/09/15	16	43.09	7	45.19	42.70	9	937	0.96%
2023/09/14	1	43.90	14	43.98	45.10	-13	698	-1.86%
2023/09/13	2	40.80	5	39.72	41.00	-3	629	-0.48%
2023/09/12	12	36.88	11	36.18	37.30	1	583	0.17%
2023/09/11	14	37.34	16	37.65	37.00	-2	537	-0.37%
2023/09/08	5	36.11	1	36.20	36.45	4	479	0.83%
2023/09/07	1	37.80	1	38.15	37.20	0	450	0.00%
2023/09/06	6	36.54	4	36.79	36.50	2	390	0.51%
2023/09/05	1	34.00	0	0.00	35.20	1	284	0.35%
2023/09/04	1	31.50	0	0.00	32.00	1	235	0.42%
2023/08/29	0	0.00	1	28.70	28.25	-1	183	-0.55%
2023/08/02	0	0.00	1	30.80	30.45	-1	188	-0.53%
2023/06/27	6	31.90	6	31.05	30.15	0	236	0.00%
2023/06/26	0	0.00	1	30.75	31.40	-1	226	-0.44%
2023/06/12	1	28.70	0	0.00	29.25	1	209	0.48%
2023/05/19	0	0.00	0	28.30	28.35	0	201	0.00%
2023/05/09	1	29.90	0	0.00	30.20	1	196	0.51%
2023/04/25	0	29.20	0	0.00	28.95	0	166	0.00%
2023/04/21	0	0.00	3	28.90	29.00	-3	163	-1.84%
2023/04/19	1	31.70	1	30.80	30.60	0	148	0.00%
2023/02/21	0	0.00	2	24.10	24.35	-2	82	-2.41%
2023/02/14	2	24.05	0	0.00	23.80	2	83	2.41%
2023/02/03	0	0.00	1	25.85	25.80	-1	80	-1.24%
2023/02/02	1	27.80	0	0.00	27.80	1	72	1.38%
2022/12/15	0	0.00	1	25.65	25.70	-1	60	-1.65%
2022/12/02	1	26.20	0	0.00	25.40	1	60	1.65%
2022/11/02	3	23.20	0	0.00	23.30	3	145	2.07%
2022/09/26	0	0.00	1	26.30	25.90	-1	267	-0.37%
2022/08/26	1	27.30	2	27.70	27.70	-1	358	-0.28%
2022/08/19	1	27.60	1	28.40	28.10	0	402	0.00%
2022/08/16	2	27.48	0	0.00	27.40	2	388	0.52%
2022/08/11	0	0.00	1	31.20	30.80	-1	351	-0.28%
2022/08/10	1	29.35	0	0.00	31.40	1	345	0.29%
2022/07/20	0	0.00	2	29.60	30.00	-2	265	-0.75%
2022/07/18	0	0.00	1	29.80	29.10	-1	262	-0.38%
2022/07/13	1	28.40	7	30.04	29.40	-6	257	-2.33%
2022/07/12	0	0.00	2	29.70	29.25	-2	252	-0.79%
2022/07/11	1	27.10	0	0.00	27.50	1	245	0.41%
2022/07/06	2	28.35	0	0.00	27.65	2	242	0.82%
2022/06/29	1	27.60	0	0.00	27.30	1	219	0.46%
2022/06/28	1	29.15	2	29.20	29.15	-1	213	-0.47%
2022/06/24	2	30.90	0	0.00	30.00	2	204	0.98%
2022/06/23	6	30.53	0	0.00	28.85	6	196	3.05%
2022/06/21	1	33.65	0	0.00	31.55	1	185	0.54%
2022/06/16	1	38.50	0	0.00	38.20	1	167	0.60%
2022/06/14	0	0.00	1	41.00	41.50	-1	151	-0.66%
2022/06/08	0	0.00	2	39.20	39.30	-2	138	-1.44%
2022/05/31	0	0.00	1	39.90	38.80	-1	113	-0.88%
2022/05/30	0	0.00	3	34.13	38.00	-3	100	-3.00%
2022/05/27	3	34.50	0	0.00	35.05	3	88	3.41%
2022/05/09	0	0.00	2	27.20	27.20	-2	124	-1.61%
2022/04/20	2	29.90	0	0.00	29.90	2	142	1.41%
2022/03/30	1	32.10	3	32.18	32.30	-2	201	-0.99%
2022/03/23	2	31.18	0	0.00	31.00	2	247	0.81%
2022/03/08	0	0.00	2	31.05	31.50	-2	315	-0.63%
2022/03/03	0	0.00	1	36.80	36.70	-1	311	-0.32%
2022/02/23	0	0.00	1	37.00	37.20	-1	300	-0.33%
2022/02/18	1	36.75	0	0.00	37.90	1	295	0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/11	1	32.80	0	0.00	32.50	1	272	0.37%
2022/01/24	0	0.00	1	28.50	27.90	-1	261	-0.38%
2022/01/13	1	33.00	0	0.00	33.25	1	261	0.38%
2022/01/11	1	35.20	2	36.00	33.35	-1	249	-0.40%
2022/01/10	1	34.50	0	0.00	34.95	1	246	0.41%
2022/01/07	2	35.85	0	0.00	35.10	2	245	0.81%
2022/01/05	2	38.50	2	38.48	37.30	0	246	0.00%
2022/01/04	1	39.60	1	40.00	39.60	0	245	0.00%
2021/12/30	1	41.30	7	41.32	40.20	-6	232	-2.58%
2021/12/28	1	43.30	13	41.40	41.60	-12	228	-5.24%
2021/12/27	0	0.00	1	45.90	46.00	-1	214	-0.47%
2021/12/23	0	0.00	1	45.00	47.90	-1	202	-0.49%
2021/12/22	1	43.80	0	0.00	43.95	1	189	0.53%
2021/12/20	0	0.00	3	43.10	43.10	-3	168	-1.78%
2021/12/17	10	38.56	0	0.00	39.20	10	160	6.22%
2021/12/16	1	38.50	2	38.00	38.50	-1	151	-0.66%
2021/12/15	2	36.83	0	0.00	37.25	2	141	1.41%
2021/12/14	11	42.23	0	0.00	39.20	11	133	8.26%
2021/12/13	3	41.80	1	41.80	41.80	2	114	1.75%
2021/11/23	0	0.00	7	26.97	26.35	-7	72	-9.61%
2021/11/11	1	30.30	0	0.00	28.15	1	60	1.65%
2021/11/02	1	25.60	2	26.45	25.40	-1	54	-1.83%
2021/10/26	3	27.97	0	0.00	28.00	3	49	6.12%
2021/10/25	1	26.30	0	0.00	26.70	1	46	2.16%
2021/10/21	2	26.55	0	0.00	27.10	2	43	4.56%
2021/10/20	1	24.60	0	0.00	24.65	1	37	2.64%
2021/10/12	0	0.00	1	20.50	22.15	-1	31	-3.17%
2021/10/06	1	19.80	0	0.00	19.80	1	26	3.72%
2021/10/04	0	0.00	1	20.90	20.90	-1	22	-4.49%
2021/08/25	1	20.25	0	0.00	20.30	1	38	2.58%
2021/08/02	0	19.95	0	0.00	19.95	0	41	0.00%
2021/01/07	0	0.00	2	26.95	26.95	-2	49	-4.03%
2020/09/29	0	0.00	0.1	29.50	29.50	-0.1	62	-0.10%
2020/09/25	0	0.00	0	30.00	30.00	0	62	-0.02%
2020/09/24	0	0.00	0	31.25	31.10	0	62	-0.04%
2020/09/16	0.1	30.45	0	0.00	31.80	0.1	54	0.18%
2020/08/12	2	28.40	0	0.00	28.60	2	53	3.74%
2020/03/19	0	0.00	5	40.00	32.80	-5	194	-2.57%
2020/02/17	0	0.00	3	38.83	39.05	-3	227	-1.32%
2020/02/14	2	39.93	0	0.00	40.00	2	225	0.89%
2020/02/13	1	39.75	0	0.00	39.60	1	226	0.44%
2020/02/10	0	0.00	3	37.92	39.50	-3	215	-1.39%
2019/11/28	0	0.00	2	32.43	33.05	-2	283	-0.70%
2019/11/27	1	31.40	0	0.00	32.90	1	281	0.36%
2019/10/17	0	0.00	1	34.00	34.85	-1	170	-0.59%
2019/10/16	0	0.00	1	35.30	34.00	-1	164	-0.61%
2019/10/15	1	34.60	0	0.00	34.75	1	158	0.63%
2019/10/14	1	31.35	0	0.00	31.75	1	149	0.67%
2019/09/23	1	27.25	0	0.00	27.30	1	99	1.00%
2019/04/10	0	0.00	3	21.00	21.30	-3	68	-4.37%
2019/04/09	3	22.50	0	0.00	21.35	3	66	4.50%
2018/03/29	0	0.00	2	29.00	28.30	-2	122	-1.64%
2018/03/28	2	29.50	0	0.00	29.50	2	119	1.67%