全達 (8068)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.45	1	34.40	34.60	0	566	0.00%
2024/05/09	0	0.00	1	33.50	33.35	-1	579	-0.17%
2024/05/08	0	33.75	0	0.00	33.65	0	585	0.01%
2024/05/03	2	34.85	0	0.00	34.40	2	633	0.32%
2024/05/02	2	34.83	1	35.05	35.10	1	661	0.15%
2024/04/29	1	34.35	0	0.00	34.10	1	700	0.14%
2024/04/25	0	32.75	0	0.00	32.60	0	708	0.01%
2024/04/22	0.1	32.55	0	0.00	32.20	0.1	741	0.01%
2024/04/19	0	33.20	0	0.00	32.90	0	757	0.01%
2024/04/15	0	35.90	0	0.00	35.35	0	807	0.00%
2024/04/03	0	36.20	12	36.05	35.65	-12	1,084	-1.10%
2024/03/29	0	0.00	6	37.33	37.00	-6	1,161	-0.52%
2024/03/27	0	0.00	1	37.15	37.35	-1	1,207	-0.08%
2024/03/26	1	38.00	5	37.75	36.85	-4	1,258	-0.32%
2024/03/25	1	36.10	0	0.00	36.05	1	1,347	0.07%
2024/03/22	2	35.23	0	0.00	35.00	2	1,514	0.13%
2024/03/20	2	35.50	0	0.00	34.85	2	1,607	0.12%
2024/03/19	3	34.83	0	0.00	34.70	3	1,869	0.16%
2024/03/15	2	34.30	0	0.00	33.80	2	2,087	0.10%
2024/03/14	4	35.91	0	0.00	35.00	4	2,105	0.19%
2024/03/12	4	36.19	0	0.00	35.95	4	2,152	0.19%
2024/03/06	2	36.90	9	37.00	37.25	-7	2,211	-0.32%
2024/03/05	2	36.45	0	0.00	36.40	2	2,270	0.09%
2024/03/01	0	37.30	0	0.00	37.10	0	2,381	0.00%
2024/02/29	2	38.00	0	0.00	38.00	2	2,398	0.08%
2024/02/27	6	39.09	0	0.00	37.25	6	2,436	0.25%
2024/02/19	14	38.51	0	0.00	38.35	14	2,632	0.53%
2024/02/16	0	0.00	2	39.60	39.00	-2	2,628	-0.08%
2024/01/30	1	37.91	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1.1	38.34	0	0.00	38.10	1.1	2,692	0.04%
2024/01/26	0.1	38.30	0	0.00	38.05	0.1	2,883	0.00%
2024/01/24	0	0.00	60	41.07	40.60	-60	2,855	-2.10%
2024/01/23	15	41.10	0	0.00	41.10	15	2,820	0.53%
2024/01/18	1	39.95	1	40.20	40.20	0	2,841	0.00%
2024/01/17	0	39.80	0	0.00	39.35	0	2,868	0.00%
2024/01/15	45	41.46	0	0.00	41.50	45	2,864	1.57%
2024/01/12	0	39.85	0	0.00	39.55	0	2,872	0.00%
2024/01/11	5	41.32	0	0.00	40.00	5	2,874	0.18%
2024/01/09	0	0.00	1	41.90	42.10	-1	2,884	-0.03%
2024/01/08	0	0.00	3	44.90	42.80	-3	2,874	-0.10%
2024/01/02	0	0.00	1	39.70	41.75	-1	2,762	-0.04%
2023/12/29	1	39.60	0	0.00	39.70	1	2,715	0.04%
2023/12/25	0	0.00	9	42.55	41.70	-9	2,726	-0.33%
2023/12/21	0	0.00	3	44.10	45.25	-3	2,730	-0.11%
2023/12/20	23.5	45.75	27	45.91	45.15	-3.5	2,703	-0.13%
2023/12/19	4	44.75	5	44.84	44.95	-1	2,621	-0.04%
2023/12/18	0	0.00	2	41.45	42.20	-2	2,583	-0.08%
2023/12/15	3	42.40	0	0.00	41.00	3	2,627	0.11%
2023/12/14	17	43.73	18	42.84	43.30	-1	2,597	-0.04%
2023/12/13	0	0.00	6	42.78	44.45	-6	2,399	-0.25%
2023/12/12	2	40.50	2	41.45	40.45	0	2,528	0.00%
2023/12/08	0	0.00	4	39.50	39.45	-4	2,508	-0.16%
2023/12/06	1	38.80	4	38.51	38.15	-3	2,550	-0.12%
2023/12/05	1	37.55	0	0.00	37.40	1	2,548	0.04%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/11/30	3	38.52	1	39.50	38.60	2	2,700	0.07%
2023/11/29	27	39.41	21	38.05	39.90	6	2,685	0.22%
2023/11/28	1	39.10	0	0.00	38.50	1	2,606	0.04%
2023/11/27	1	37.65	1	37.85	37.00	0	2,558	0.00%
2023/11/24	1	37.45	2	37.40	37.25	-1	2,533	-0.04%
2023/11/22	0	0.00	4	35.33	36.15	-4	2,326	-0.17%
2023/11/17	6	33.98	4	34.33	34.00	2	2,258	0.09%
2023/11/14	12	32.48	12	32.61	32.15	0	2,221	0.00%
2023/11/13	0	0.00	1	33.85	33.35	-1	2,203	-0.05%
2023/11/10	0	0.00	2	33.35	33.30	-2	2,192	-0.09%
2023/11/09	2	34.15	0	0.00	33.30	2	2,186	0.09%
2023/11/08	2	35.60	0	0.00	34.60	2	2,172	0.09%
2023/11/07	1	36.10	2	36.15	35.30	-1	2,158	-0.05%
2023/11/06	4	37.20	3	37.05	36.55	1	2,133	0.05%
2023/11/03	8	37.43	8	36.54	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	34.35	35.80	-3	1,884	-0.16%
2023/11/01	1	32.75	0	0.00	32.55	1	1,865	0.05%
2023/10/31	2	34.75	2	34.90	33.20	0	1,858	0.00%
2023/10/30	2	34.60	0	0.00	34.25	2	1,849	0.11%
2023/10/27	6	34.53	6	34.66	34.15	0	1,863	0.00%
2023/10/25	0	0.00	3	33.80	34.80	-3	1,826	-0.16%
2023/10/24	1	31.90	0	0.00	31.65	1	1,782	0.06%
2023/10/23	2	32.25	0	0.00	31.50	2	1,775	0.11%
2023/10/18	11	34.60	11	35.05	34.60	0	1,725	0.00%
2023/10/16	0	0.00	1	36.50	35.95	-1	1,679	-0.06%
2023/10/13	7	38.09	0	0.00	37.60	7	1,666	0.42%
2023/10/06	11	36.70	11	36.80	36.70	0	1,569	0.00%
2023/10/04	2	37.08	0	0.00	37.05	2	1,539	0.13%
2023/10/03	1	38.40	0	0.00	37.60	1	1,518	0.07%
2023/10/02	12	40.17	10	41.00	40.05	2	1,492	0.13%
2023/09/27	10	39.60	10	39.95	39.60	0	1,413	0.00%
2023/09/26	24	40.78	24	43.10	41.30	0	1,381	0.00%
2023/09/25	0	0.00	4	45.55	44.15	-4	1,329	-0.30%
2023/09/22	1	46.15	0	0.00	45.60	1	1,296	0.08%
2023/09/21	6	44.91	6	45.06	44.85	0	1,229	0.00%
2023/09/20	0	0.00	1	44.50	47.10	-1	1,093	-0.09%
2023/09/15	2	43.18	3	46.65	42.70	-1	937	-0.11%
2023/09/14	5	43.60	5	45.00	45.10	0	698	0.00%
2023/09/13	0	0.00	0	41.00	41.00	0	629	0.00%
2023/09/12	0	0.00	1	36.15	37.30	-1	583	-0.17%
2023/09/11	0	0.00	4	37.86	37.00	-4	537	-0.74%
2023/09/08	8	36.21	19	36.30	36.45	-11	479	-2.29%
2023/09/07	5	37.06	3	36.97	37.20	2	450	0.44%
2023/09/06	5	36.22	3	36.63	36.50	2	390	0.51%
2023/09/05	0	0.00	2	34.40	35.20	-2	284	-0.70%
2023/09/04	1	31.50	5	31.74	32.00	-4	235	-1.70%
2023/08/23	1	27.55	0	0.00	28.60	1	183	0.54%
2023/08/01	1	31.20	1	31.45	30.00	0	181	0.00%
2023/07/11	0	0.00	0	28.20	27.75	0	237	0.00%
2023/06/26	0	0.00	3	30.73	31.40	-3	226	-1.33%
2023/06/09	2	28.10	0	0.00	28.35	2	208	0.96%
2023/05/30	1	28.40	0	0.00	28.60	1	206	0.48%
2023/05/26	1	28.60	0	0.00	28.80	1	202	0.49%
2023/05/22	1	28.35	0	0.00	28.65	1	201	0.50%
2023/05/15	1	29.00	0	0.00	28.55	1	202	0.49%
2023/05/11	1	30.15	0	0.00	29.55	1	202	0.49%
2023/05/10	1	31.15	0	0.00	30.95	1	201	0.50%
2023/05/04	1	32.10	0	0.00	31.70	1	200	0.50%
2023/05/03	3	31.50	3	31.83	31.90	0	180	0.00%
2023/04/28	1	29.65	0	0.00	29.85	1	169	0.59%
2023/04/27	3	29.30	0	0.00	29.50	3	167	1.79%
2023/04/25	0	0.00	1	28.95	28.95	-1	166	-0.60%
2023/04/20	1	29.60	0	0.00	29.50	1	158	0.63%
2023/04/19	2	30.90	0	0.00	30.60	2	148	1.34%
2023/02/22	0	24.00	0	0.00	24.00	0	82	0.00%
2023/02/07	0	0.00	8	25.38	25.35	-8	85	-9.37%
2023/02/03	3	26.07	1	25.90	25.80	2	80	2.49%
2023/01/31	1	25.30	0	0.00	25.30	1	58	1.71%
2023/01/30	1	25.10	0	0.00	25.30	1	58	1.71%
2023/01/16	1	25.50	0	0.00	25.35	1	59	1.68%
2023/01/13	1	25.15	0	0.00	25.25	1	58	1.72%
2023/01/11	1	24.90	0	0.00	24.90	1	57	1.73%
2023/01/09	1	24.65	0	0.00	24.60	1	57	1.75%
2022/09/27	0	0.00	1	25.65	25.85	-1	264	-0.38%
2022/09/06	0	0.00	1	27.40	27.25	-1	340	-0.29%
2022/09/01	1	27.90	0	0.00	28.85	1	347	0.29%
2022/08/31	1	28.35	0	0.00	28.45	1	345	0.29%
2022/08/25	0	0.00	2	27.43	27.50	-2	360	-0.55%
2022/08/18	0	0.00	1	28.00	27.95	-1	398	-0.25%
2022/08/16	0	0.00	1	28.45	27.40	-1	388	-0.26%
2022/08/15	0	0.00	1	30.15	30.40	-1	356	-0.28%
2022/08/08	1	29.70	0	0.00	29.35	1	336	0.30%
2022/08/01	1	31.00	0	0.00	33.55	1	290	0.34%
2022/07/25	1	29.35	0	0.00	29.30	1	275	0.36%
2022/07/04	11	26.75	0	0.00	27.00	11	229	4.80%
2022/06/30	0	0.00	6	26.65	26.60	-6	222	-2.70%
2022/06/28	3	29.15	0	0.00	29.15	3	213	1.40%
2022/06/22	3	32.60	0	0.00	32.05	3	187	1.60%
2022/06/21	0	0.00	1	32.20	31.55	-1	185	-0.54%
2022/06/17	0	0.00	3	36.37	35.75	-3	173	-1.73%
2022/06/16	2	41.00	0	0.00	38.20	2	167	1.20%
2022/06/07	0	0.00	6	38.00	39.70	-6	135	-4.44%
2022/06/06	2	40.50	0	0.00	40.00	2	129	1.54%
2022/05/19	3	25.37	0	0.00	26.05	3	78	3.81%
2022/03/04	3	36.67	0	0.00	36.15	3	311	0.96%
2021/11/26	0	0.00	0	25.35	26.10	0	73	-0.01%
2021/11/15	0	30.00	0	0.00	30.00	0	66	0.01%
2021/10/20	0	0.00	1	24.65	24.65	-1	37	-2.64%
2021/07/14	1	20.00	0	0.00	20.10	1	39	2.53%
2020/12/25	0	0.00	10	29.36	29.00	-10	49	-20.28%
2020/12/11	0	0.00	7	28.34	28.40	-7	60	-11.57%
2020/10/20	3	26.80	0	0.00	27.20	3	61	4.84%
2020/10/12	0	0.00	1	29.80	29.70	-1	59	-1.68%
2020/09/30	0	0.00	1	29.90	29.95	-1	61	-1.63%
2020/09/18	2	32.30	0	0.00	32.30	2	58	3.42%
2020/07/02	0	0.00	1	26.75	26.40	-1	42	-2.34%
2020/06/08	1	27.30	0	0.00	26.00	1	74	1.33%
2020/04/16	2	26.68	0	0.00	26.35	2	176	1.13%
2020/04/15	2	26.65	0	0.00	26.65	2	177	1.13%
2020/03/10	0	0.00	1	39.75	39.75	-1	198	-0.50%
2020/02/11	1	39.70	0	0.00	39.30	1	218	0.46%