全達 (8068)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股▼0.47%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	32.58	0	0.00	32.35	4	700	0.57%
2024/04/24	0	0.00	20	33.06	33.30	-20	723	-2.76%
2024/04/22	19	33.58	0	0.00	32.20	19	741	2.56%
2024/04/19	8	33.05	0	0.00	32.90	8	757	1.06%
2024/04/17	6	34.75	0	0.00	34.70	6	779	0.77%
2024/04/15	5	35.80	0	0.00	35.35	5	807	0.62%
2024/04/10	50	37.69	0	0.00	37.80	50	1,002	4.99%
2024/04/03	0	0.00	10	36.60	35.65	-10	1,084	-0.92%
2024/04/02	64	37.48	1	37.25	36.95	63	1,107	5.69%
2024/04/01	0	0.00	1	37.70	37.50	-1	1,143	-0.09%
2024/03/28	3	38.30	3	37.78	37.85	0	1,181	0.00%
2024/03/27	2	37.25	1	37.45	37.35	1	1,207	0.08%
2024/03/26	1	37.10	2	38.40	36.85	-1	1,258	-0.08%
2024/03/14	0	0.00	4	35.49	35.00	-4	2,105	-0.19%
2024/03/06	1	37.15	0	0.00	37.25	1	2,211	0.05%
2024/02/29	2	38.03	0	0.00	38.00	2	2,398	0.08%
2024/02/27	0	0.00	2	38.00	37.25	-2	2,436	-0.08%
2024/02/22	0	38.10	0	0.00	37.85	0	2,625	0.00%
2024/02/21	3	38.52	0	0.00	38.75	3	2,623	0.11%
2024/02/15	0	0.00	4	37.55	37.55	-4	2,626	-0.15%
2024/01/29	1	38.40	1	38.30	38.10	0	2,692	0.00%
2024/01/24	2	42.40	1	42.60	40.60	1	2,855	0.04%
2024/01/23	1	40.60	0	0.00	41.10	1	2,820	0.04%
2024/01/22	1	39.90	0	0.00	39.85	1	2,814	0.04%
2024/01/15	2	41.60	1	41.85	41.50	1	2,864	0.03%
2024/01/11	1	40.20	1	41.25	40.00	0	2,874	0.00%
2024/01/10	1	42.00	0	0.00	41.45	1	2,866	0.03%
2024/01/08	31	43.69	29	44.90	42.80	2	2,874	0.07%
2024/01/05	4	43.78	4	43.90	44.50	0	2,868	0.00%
2024/01/04	1	42.55	2	41.60	41.25	-1	2,774	-0.04%
2024/01/02	1	40.95	0	0.00	41.75	1	2,762	0.04%
2023/12/25	2	41.80	0	0.00	41.70	2	2,726	0.07%
2023/12/22	74	43.68	74	45.62	43.20	0	2,730	0.00%
2023/12/21	51	45.18	50	44.47	45.25	1	2,730	0.04%
2023/12/20	82	45.32	82	46.12	45.15	0	2,703	0.00%
2023/12/19	4	43.44	5	44.21	44.95	-1	2,621	-0.04%
2023/12/18	2	41.95	2	42.00	42.20	0	2,583	0.00%
2023/12/15	37.2	43.98	37	42.50	41.00	0.2	2,627	0.01%
2023/12/14	93.2	44.70	92	44.90	43.30	1.2	2,597	0.05%
2023/12/13	2	43.78	2	44.45	44.45	0	2,399	0.00%
2023/12/12	2	40.50	26	40.39	40.45	-24	2,528	-0.95%
2023/12/11	0	0.00	1	38.60	38.65	-1	2,486	-0.04%
2023/12/08	4	38.51	6	39.18	39.45	-2	2,508	-0.08%
2023/12/06	15	38.25	3	38.45	38.15	12	2,550	0.47%
2023/12/05	2	37.48	3	38.07	37.40	-1	2,548	-0.04%
2023/12/04	3	37.48	1	37.90	37.30	2	2,589	0.08%
2023/12/01	3.6	38.41	5	38.12	38.00	-1.4	2,673	-0.05%
2023/11/30	67	39.10	56	39.72	38.60	11	2,700	0.41%
2023/11/29	28	39.28	17	39.50	39.90	11	2,685	0.41%
2023/11/28	3	38.70	2	38.15	38.50	1	2,606	0.04%
2023/11/24	0	0.00	3	37.95	37.25	-3	2,533	-0.12%
2023/11/22	1	35.25	1	35.45	36.15	0	2,326	0.00%
2023/11/20	0	0.00	1	33.70	33.10	-1	2,269	-0.04%
2023/11/17	1	34.25	0	0.00	34.00	1	2,258	0.04%
2023/11/06	19	37.75	19	38.15	36.55	0	2,133	0.00%
2023/11/03	22	37.23	23	36.77	37.55	-1	2,088	-0.05%
2023/11/02	1	34.30	0	0.00	35.80	1	1,884	0.05%
2023/10/26	0	0.00	1	33.75	33.70	-1	1,856	-0.05%
2023/10/25	1	33.25	0	0.00	34.80	1	1,826	0.05%
2023/10/23	1	32.00	0	0.00	31.50	1	1,775	0.06%
2023/10/13	0	0.00	1	38.20	37.60	-1	1,666	-0.06%
2023/10/12	1	35.55	0	0.00	36.85	1	1,610	0.06%
2023/09/28	0	0.00	1	40.90	41.10	-1	1,466	-0.07%
2023/09/27	1	40.50	0	0.00	39.60	1	1,413	0.07%
2023/09/26	0	0.00	2	41.20	41.30	-2	1,381	-0.14%
2023/09/22	97	44.98	97	43.89	45.60	0	1,296	0.00%
2023/09/21	58	45.41	58	45.68	44.85	0	1,229	0.00%
2023/09/20	1	45.00	1	46.75	47.10	0	1,093	0.00%
2023/09/19	45	42.70	44	42.54	42.85	1	1,028	0.10%
2023/09/18	37	42.36	37	42.61	42.80	0	1,004	0.00%
2023/09/15	30	46.25	44	45.32	42.70	-14	937	-1.49%
2023/09/14	4	43.60	2	43.00	45.10	2	698	0.29%
2023/09/13	19	39.80	34	39.52	41.00	-15	629	-2.38%
2023/09/12	17	37.25	2	37.30	37.30	15	583	2.57%
2023/09/11	12	37.05	0	0.00	37.00	12	537	2.23%
2023/09/08	0	0.00	1	36.45	36.45	-1	479	-0.21%
2023/09/07	5	37.38	6	36.84	37.20	-1	450	-0.22%
2023/09/06	1	36.55	1	37.00	36.50	0	390	0.00%
2023/09/05	22	33.00	22	32.60	35.20	0	284	0.00%
2023/09/04	2	31.53	1	31.45	32.00	1	235	0.42%
2023/09/01	1	29.65	0	0.00	29.10	1	185	0.54%
2023/08/31	1	28.30	0	0.00	28.20	1	181	0.55%
2023/08/29	1	29.70	1	28.65	28.25	0	183	0.00%
2023/08/15	0	0.00	1	28.00	28.15	-1	183	-0.55%
2023/08/14	2	28.35	1	27.95	27.95	1	183	0.55%
2023/08/01	1	31.60	1	30.30	30.00	0	181	0.00%
2023/02/24	0	24.95	0	0.00	24.40	0	85	0.00%
2023/02/20	0	26.40	0	0.00	24.10	0	83	0.00%
2023/02/14	0	26.00	0	0.00	23.80	0	83	0.00%
2023/02/09	0	26.95	0	0.00	25.40	0	79	0.01%
2022/09/29	0	24.45	0	0.00	24.45	0	251	0.00%
2022/09/22	0	0.00	1	26.85	26.80	-1	272	-0.37%
2022/09/01	0	0.00	2	27.85	28.85	-2	347	-0.58%
2022/08/24	2	27.55	0	0.00	27.40	2	365	0.55%
2022/08/18	0	0.00	1	28.00	27.95	-1	398	-0.25%
2022/06/15	0	0.00	1	41.90	40.40	-1	158	-0.63%
2022/06/14	1	41.00	0	0.00	41.50	1	151	0.66%
2022/06/13	0	0.00	3	39.97	39.85	-3	147	-2.04%
2022/06/10	0	0.00	2	38.75	38.75	-2	140	-1.43%
2022/06/09	4	38.60	0	0.00	38.65	4	139	2.87%
2022/06/06	0	0.00	3	39.95	40.00	-3	129	-2.31%
2022/06/02	0	0.00	1	38.80	38.80	-1	122	-0.81%
2022/06/01	3	38.00	1	39.00	38.50	2	119	1.67%
2022/05/31	0	0.00	1	38.05	38.80	-1	113	-0.88%
2022/05/30	2	37.13	0	0.00	38.00	2	100	2.00%
2022/05/27	0	0.00	0	32.00	35.05	0	88	0.00%
2022/05/26	0	0.00	0	32.05	32.00	0	75	0.00%
2022/04/13	0	0.00	1	33.70	32.60	-1	157	-0.63%
2022/04/12	1	31.85	0	0.00	32.75	1	159	0.63%
2022/01/07	2	37.15	0	0.00	35.10	2	245	0.81%
2021/12/21	0	0.00	6	46.80	45.20	-6	182	-3.28%
2021/12/17	1	38.00	0	0.00	39.20	1	160	0.62%
2021/12/16	0	0.00	6	38.50	38.50	-6	151	-3.96%
2021/12/15	3	37.25	0	0.00	37.25	3	141	2.12%
2021/12/14	9	39.45	0	0.00	39.20	9	133	6.76%
2021/11/18	0	0.00	0	26.70	27.10	0	71	0.00%
2021/07/05	0	0.00	0	21.55	22.20	0	38	-0.01%
2021/04/01	0	26.10	0	0.00	23.65	0	22	0.03%
2020/12/18	0	0.00	1	30.40	30.50	-1	50	-1.98%
2020/12/02	0	0.00	1	30.00	30.00	-1	62	-1.59%
2020/11/30	2	29.68	0	0.00	29.95	2	60	3.30%
2020/09/24	0	0.00	2	30.80	31.10	-2	62	-3.19%
2020/09/15	2	29.63	0	0.00	29.70	2	49	4.06%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.01%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/06	0	26.60	0	0.00	26.35	0	42	0.01%
2020/02/13	0	0.00	1	39.20	39.60	-1	226	-0.44%
2020/02/12	1	39.00	0	0.00	39.00	1	219	0.46%
2020/02/11	0	0.00	2	39.40	39.30	-2	218	-0.92%
2020/02/10	1	39.00	0	0.00	39.50	1	215	0.46%
2020/02/07	1	37.60	0	0.00	37.40	1	212	0.47%
2019/10/23	0	0.00	4	36.14	35.65	-4	193	-2.07%
2019/09/12	0	0.00	180	25.43	26.30	-180	81	-220.99%	大賣/鉅額交易
2019/09/10	0	0.00	5	26.20	26.25	-5	71	-6.95%
2019/09/05	3	23.50	0	0.00	23.60	3	60	4.98%
2019/08/29	182	20.12	0	0.00	20.55	182	39	460.37%	大買/鉅額交易
2019/03/25	0	0.00	1	18.35	19.20	-1	45	-2.22%
2019/03/22	1	19.40	1	19.00	19.45	0	43	0.00%
2019/03/20	1	18.55	0	0.00	18.55	1	33	2.98%
2018/08/23	0	0.00	1	22.35	20.80	-1	49	-2.03%
2018/08/22	1	20.35	0	0.00	20.35	1	46	2.13%
2018/07/05	0	0.00	1	23.00	22.85	-1	59	-1.69%
2018/06/26	0	0.00	1	24.05	23.10	-1	59	-1.69%
2018/06/25	1	25.05	0	0.00	24.95	1	61	1.64%
2018/06/14	0	0.00	1	24.60	25.55	-1	97	-1.03%
2018/06/13	1	24.50	0	0.00	24.50	1	103	0.97%
2018/03/27	1	29.00	0	0.00	28.85	1	116	0.86%
2018/03/21	0	0.00	1	35.35	32.00	-1	102	-0.98%
2018/03/20	2	32.63	0	0.00	34.00	2	87	2.28%
2018/03/08	0	0.00	1	27.65	26.40	-1	54	-1.85%
2018/03/07	1	25.15	0	0.00	25.15	1	51	1.93%
2018/02/02	0	0.00	2	30.00	28.40	-2	49	-4.07%
2018/01/31	2	28.50	0	0.00	29.45	2	45	4.37%
2018/01/29	0	0.00	1	27.25	27.25	-1	37	-2.70%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%