全達 (8068)-永豐金-南京券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
241張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	34.92	34.90	-10	554	-1.80%
2024/05/16	1	34.75	0	0.00	34.70	1	564	0.18%
2024/05/02	1	34.35	0	0.00	35.10	1	661	0.15%
2024/04/30	12	35.81	2	35.55	35.30	10	710	1.41%
2024/04/29	1	33.85	0	0.00	34.10	1	700	0.14%
2024/04/26	0	0.00	3	32.70	32.35	-3	700	-0.43%
2024/04/18	1	34.30	0	0.00	34.00	1	760	0.13%
2024/04/17	1	34.40	0	0.00	34.70	1	779	0.13%
2024/04/12	1	36.50	0	0.00	36.50	1	865	0.12%
2024/04/11	1	36.35	0	0.00	36.30	1	977	0.10%
2024/04/08	2	37.30	0	0.00	37.10	2	1,071	0.19%
2024/04/01	1	37.70	0	0.00	37.50	1	1,143	0.09%
2024/03/28	2	37.85	2	37.70	37.85	0	1,181	0.00%
2024/03/27	4	37.35	4	37.10	37.35	0	1,207	0.00%
2024/03/26	1	38.15	3	36.10	36.85	-2	1,258	-0.16%
2024/03/25	2	36.23	0	0.00	36.05	2	1,347	0.15%
2024/03/07	1	38.10	0	0.00	37.35	1	2,202	0.05%
2024/02/19	4	38.35	4	39.30	38.35	0	2,632	0.00%
2024/01/29	1	38.05	0	0.00	38.10	1	2,692	0.04%
2024/01/26	4	38.05	4	39.75	38.05	0	2,883	0.00%
2024/01/25	7	39.29	6	41.25	39.20	1	2,876	0.03%
2024/01/24	4	41.05	4	41.88	40.60	0	2,855	0.00%
2024/01/19	0	0.00	3	40.17	39.80	-3	2,821	-0.11%
2024/01/18	3	39.63	2	39.80	40.20	1	2,841	0.04%
2024/01/12	2	39.55	5	40.17	39.55	-3	2,872	-0.10%
2024/01/11	12	40.00	12	40.90	40.00	0	2,874	0.00%
2024/01/10	3	42.70	0	0.00	41.45	3	2,866	0.10%
2024/01/08	5	43.52	28	44.10	42.80	-23	2,874	-0.80%
2024/01/05	32	44.40	9	41.91	44.50	23	2,868	0.80%
2024/01/04	8	41.25	8	41.10	41.25	0	2,774	0.00%
2024/01/02	14	41.40	15	41.03	41.75	-1	2,762	-0.04%
2023/12/29	4	39.70	4	40.85	39.70	0	2,715	0.00%
2023/12/28	1	41.35	0	0.00	40.70	1	2,715	0.04%
2023/12/27	2	41.90	2	42.73	41.90	0	2,715	0.00%
2023/12/26	6	41.54	6	41.63	41.40	0	2,699	0.00%
2023/12/25	1	42.95	0	0.00	41.70	1	2,726	0.04%
2023/12/22	11	43.27	60	44.77	43.20	-49	2,730	-1.79%
2023/12/21	55	45.54	5	44.50	45.25	50	2,730	1.83%
2023/12/20	46	45.41	46	45.25	45.15	0	2,703	0.00%
2023/12/19	8	43.88	7	42.69	44.95	1	2,621	0.04%
2023/12/18	7	42.06	7	41.52	42.20	0	2,583	0.00%
2023/12/15	5	41.00	5	42.90	41.00	0	2,627	0.00%
2023/12/14	54	42.74	57	44.89	43.30	-3	2,597	-0.12%
2023/12/13	8	43.84	7	42.00	44.45	1	2,399	0.04%
2023/12/12	6	41.42	5	39.94	40.45	1	2,528	0.04%
2023/12/11	25	38.65	25	38.98	38.65	0	2,486	0.00%
2023/12/08	8	39.45	8	38.60	39.45	0	2,508	0.00%
2023/12/06	17	38.17	17	38.06	38.15	0	2,550	0.00%
2023/12/05	4	37.40	4	37.50	37.40	0	2,548	0.00%
2023/12/04	10	37.30	10	38.30	37.30	0	2,589	0.00%
2023/12/01	4	38.00	4	38.53	38.00	0	2,673	0.00%
2023/11/30	8	38.58	6	40.05	38.60	2	2,700	0.07%
2023/11/29	65	39.90	69	38.59	39.90	-4	2,685	-0.15%
2023/11/28	33	38.63	33	37.40	38.50	0	2,606	0.00%
2023/11/27	4	37.00	6	37.89	37.00	-2	2,558	-0.08%
2023/11/24	38	37.25	43	37.79	37.25	-5	2,533	-0.20%
2023/11/22	1	33.75	1	35.50	36.15	0	2,326	0.00%
2023/11/17	1	34.10	0	0.00	34.00	1	2,258	0.04%
2023/11/13	1	33.35	1	33.80	33.35	0	2,203	0.00%
2023/11/09	5	33.24	4	34.50	33.30	1	2,186	0.05%
2023/11/08	4	34.60	4	35.40	34.60	0	2,172	0.00%
2023/11/07	6	35.30	7	36.21	35.30	-1	2,158	-0.05%
2023/11/06	8	36.71	6	37.75	36.55	2	2,133	0.09%
2023/11/03	5	37.09	5	37.26	37.55	0	2,088	0.00%
2023/11/02	1	35.50	1	33.00	35.80	0	1,884	0.00%
2023/11/01	2	32.55	2	33.63	32.55	0	1,865	0.00%
2023/10/31	6	33.20	6	34.50	33.20	0	1,858	0.00%
2023/10/30	9	34.25	9	34.40	34.25	0	1,849	0.00%
2023/10/27	6	34.15	6	33.90	34.15	0	1,863	0.00%
2023/10/24	2	31.65	2	31.35	31.65	0	1,782	0.00%
2023/10/23	2	31.50	2	31.85	31.50	0	1,775	0.00%
2023/10/20	2	31.75	2	33.45	31.75	0	1,766	0.00%
2023/10/19	1	33.25	1	34.75	33.25	0	1,738	0.00%
2023/10/18	8	34.60	8	36.00	34.60	0	1,725	0.00%
2023/10/17	6	36.00	6	36.30	36.00	0	1,711	0.00%
2023/10/16	8	35.95	8	36.93	35.95	0	1,679	0.00%
2023/10/13	1	38.50	0	0.00	37.60	1	1,666	0.06%
2023/10/06	5	36.72	4	37.50	36.70	1	1,569	0.06%
2023/10/05	2	37.10	2	37.75	37.10	0	1,555	0.00%
2023/10/03	5	37.68	4	39.85	37.60	1	1,518	0.07%
2023/09/28	7	43.45	7	39.80	41.10	0	1,466	0.00%
2023/09/27	4	41.25	4	39.60	39.60	0	1,413	0.00%
2023/09/26	5	39.90	5	44.10	41.30	0	1,381	0.00%
2023/09/25	15	44.15	15	45.55	44.15	0	1,329	0.00%
2023/09/22	5	45.80	7	44.68	45.60	-2	1,296	-0.15%
2023/09/21	8	44.94	6	46.00	44.85	2	1,229	0.16%
2023/09/20	8	45.58	8	44.04	47.10	0	1,093	0.00%
2023/09/19	75	42.83	72	42.48	42.85	3	1,028	0.29%
2023/09/18	10	42.93	0	0.00	42.80	10	1,004	1.00%
2023/09/15	21	42.70	21	46.65	42.70	0	937	0.00%
2023/09/14	7	45.05	7	43.00	45.10	0	698	0.00%
2023/09/13	8	40.56	8	39.30	41.00	0	629	0.00%
2023/09/12	43	36.60	43	36.74	37.30	0	583	0.00%
2023/09/11	8	37.00	8	37.75	37.00	0	537	0.00%
2023/09/08	22	36.45	22	36.68	36.45	0	479	0.00%
2023/09/07	6	37.20	6	37.69	37.20	0	450	0.00%
2023/09/06	15	36.50	15	36.75	36.50	0	390	0.00%
2023/07/31	0	0.00	4	29.50	29.75	-4	154	-2.58%
2023/07/06	1	29.20	1	29.30	29.25	0	241	0.00%
2023/06/30	0	0.00	1	30.70	29.95	-1	243	-0.41%
2023/06/28	3	30.15	0	0.00	29.65	3	239	1.25%
2023/06/27	1	30.15	0	0.00	30.15	1	236	0.42%
2023/06/26	1	30.75	0	0.00	31.40	1	226	0.44%
2022/07/08	0	0.00	3	28.33	28.30	-3	244	-1.23%
2022/07/01	0	0.00	4	28.45	26.15	-4	226	-1.77%
2022/06/28	4	29.05	0	0.00	29.15	4	213	1.87%
2022/06/21	0	0.00	1	31.20	31.55	-1	185	-0.54%
2022/06/20	1	32.70	1	32.60	32.20	0	180	0.00%
2022/06/17	1	37.60	0	0.00	35.75	1	173	0.58%
2022/06/16	1	38.20	0	0.00	38.20	1	167	0.60%
2022/06/15	0	0.00	1	41.90	40.40	-1	158	-0.63%
2022/06/14	1	39.90	0	0.00	41.50	1	151	0.66%
2022/06/13	2	39.50	2	40.20	39.85	0	147	0.00%
2022/06/09	1	38.80	0	0.00	38.65	1	139	0.72%
2022/06/07	1	39.75	1	38.50	39.70	0	135	0.00%
2022/06/06	1	40.05	1	40.15	40.00	0	129	0.00%
2022/06/02	1	39.30	0	0.00	38.80	1	122	0.81%
2022/05/31	0	0.00	2	39.55	38.80	-2	113	-1.77%
2022/05/30	2	35.70	0	0.00	38.00	2	100	2.00%
2022/01/05	0	0.00	1	36.15	37.30	-1	246	-0.41%
2021/12/23	1	48.10	0	0.00	47.90	1	202	0.49%
2021/12/22	0	0.00	2	43.85	43.95	-2	189	-1.06%
2021/12/20	0	0.00	3	43.10	43.10	-3	168	-1.78%
2021/12/17	1	39.20	1	37.60	39.20	0	160	0.00%
2021/12/16	1	36.15	0	0.00	38.50	1	151	0.66%
2021/12/14	4	40.00	0	0.00	39.20	4	133	3.00%
2021/12/13	3	41.80	0	0.00	41.80	3	114	2.62%
2020/08/13	0	0.00	1	29.10	28.70	-1	54	-1.84%
2020/08/10	1	27.70	0	0.00	28.30	1	51	1.94%
2020/07/15	0	0.00	5	26.61	26.10	-5	42	-11.73%
2020/07/14	0	0.00	1	27.40	25.30	-1	41	-2.40%
2020/07/02	0	0.00	7	26.99	26.40	-7	42	-16.41%
2020/06/30	1	25.45	0	0.00	25.50	1	40	2.44%
2020/06/22	4	25.05	0	0.00	24.90	4	45	8.89%
2020/06/18	1	24.75	0	0.00	24.75	1	49	2.02%
2020/06/10	0	0.00	1	25.15	25.25	-1	67	-1.47%
2020/06/08	7	26.00	0	0.00	26.00	7	74	9.34%
2020/03/19	0	0.00	2	40.00	32.80	-2	194	-1.03%
2020/01/20	0	0.00	1	32.00	32.00	-1	225	-0.44%
2019/10/15	0	0.00	5	32.80	34.75	-5	158	-3.15%
2019/08/29	0	0.00	1	20.00	20.55	-1	39	-2.53%
2019/04/16	0	0.00	1	19.65	19.95	-1	73	-1.36%
2019/04/08	1	21.20	0	0.00	21.20	1	59	1.68%
2019/03/19	0	0.00	5	18.60	18.85	-5	28	-17.41%
2019/03/07	2	15.00	0	0.00	15.00	2	15	12.59%
2019/03/04	1	15.30	0	0.00	15.25	1	17	5.78%
2019/02/11	2	15.40	0	0.00	15.40	2	32	6.09%
2019/01/17	0	0.00	1	15.60	15.50	-1	33	-2.94%
2018/12/03	0	0.00	1	17.25	17.10	-1	61	-1.62%
2018/11/29	0	0.00	1	17.25	16.95	-1	61	-1.63%
2018/11/19	0	0.00	1	16.90	16.80	-1	48	-2.07%
2018/11/09	0	0.00	1	16.20	16.20	-1	48	-2.08%
2018/11/08	1	16.70	0	0.00	16.70	1	47	2.09%
2018/10/05	0	0.00	1	20.35	20.35	-1	45	-2.19%
2018/10/04	1	20.25	0	0.00	20.30	1	44	2.23%
2018/10/02	0	0.00	1	20.80	21.05	-1	41	-2.43%
2018/10/01	1	20.50	0	0.00	20.50	1	40	2.48%
2018/08/24	0	0.00	5	19.60	19.35	-5	49	-10.14%
2018/05/30	0	0.00	3	21.60	21.60	-3	115	-2.60%
2018/04/09	2	26.20	0	0.00	26.00	2	127	1.57%
2018/03/30	2	27.70	0	0.00	27.20	2	124	1.61%
2018/03/27	2	29.80	0	0.00	28.85	2	116	1.71%
2018/03/22	2	30.00	0	0.00	30.90	2	107	1.86%
2018/03/21	2	35.80	0	0.00	32.00	2	102	1.96%
2018/03/20	1	30.40	0	0.00	34.00	1	87	1.14%
2018/02/12	0	0.00	1	23.40	25.00	-1	50	-1.97%
2018/01/31	2	29.75	0	0.00	29.45	2	45	4.37%