長華* (8070)-臺銀-新竹券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.40	0	0.00	44.50	1	3,194	0.03%
2024/05/02	1	44.60	0.5	44.70	44.50	0.5	3,158	0.02%
2024/04/30	2	44.58	0	0.00	44.70	2	3,131	0.06%
2024/04/26	0	0.00	1	43.70	43.95	-1	3,062	-0.03%
2024/04/25	14	44.70	2.1	44.72	44.15	11.9	2,994	0.40%
2024/04/24	0	0.00	6	44.84	44.85	-6	2,828	-0.21%
2024/04/23	2	40.65	0	0.00	40.80	2	2,701	0.07%
2024/04/22	2	40.30	0	0.00	40.20	2	2,703	0.07%
2024/04/17	1	40.80	1.1	40.55	40.95	-0.1	2,650	0.00%
2024/04/16	0	0.00	1	40.40	40.20	-1	2,617	-0.04%
2024/04/15	0	0.00	0.2	41.92	41.20	-0.2	2,570	-0.01%
2024/04/12	0	42.50	3	42.35	42.30	-3	2,531	-0.12%
2024/04/11	0	0.00	0.1	42.25	42.25	-0.1	2,506	0.00%
2024/04/09	1	43.35	0.2	43.35	43.10	0.8	2,388	0.03%
2024/04/08	1	42.40	0.1	43.35	43.65	0.9	2,313	0.04%
2024/04/03	2	41.70	0	0.00	42.20	2	2,219	0.09%
2024/04/02	1	40.75	4	42.10	41.65	-3	2,173	-0.14%
2024/04/01	2	40.10	0	0.00	40.75	2	2,104	0.10%
2024/03/28	8	39.74	0	0.00	39.75	8	2,058	0.39%
2024/03/27	2	39.85	0	0.00	39.70	2	2,038	0.10%
2024/03/26	15	40.92	5	39.88	39.80	10	2,011	0.50%
2024/03/25	7	40.90	10.4	40.43	40.70	-3.3	1,951	-0.17%
2024/03/22	0	0.00	0.1	39.80	39.70	-0.1	1,855	-0.01%
2024/03/21	0	39.55	0	0.00	39.70	0	1,788	0.00%
2024/03/19	1	39.05	10.1	39.10	39.00	-9.1	1,710	-0.53%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/13	4	38.30	2	38.10	38.35	2	1,599	0.13%
2024/03/12	1	37.80	0	0.00	37.55	1	1,556	0.06%
2024/03/11	0	0.00	0.1	38.25	37.85	-0.1	1,542	-0.01%
2024/03/08	1	37.35	0	0.00	37.80	1	1,530	0.07%
2024/03/07	2	38.30	0	0.00	37.90	2	1,485	0.13%
2024/03/06	4	39.16	4	39.13	39.10	0	1,419	0.00%
2024/03/05	7	38.69	8	38.98	39.15	-1	1,385	-0.07%
2024/03/04	2	38.35	2	38.40	38.10	0	1,341	0.00%
2024/03/01	3	38.48	0	0.00	38.45	3	1,315	0.23%
2024/02/26	2	38.20	0	0.00	38.10	2	1,151	0.17%
2024/02/23	0	0.00	2	37.65	37.45	-2	1,124	-0.18%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/20	4	38.94	13.1	38.51	38.05	-9.1	1,044	-0.87%
2024/02/19	1	38.95	5.1	38.73	38.40	-4.1	942	-0.43%
2024/02/16	2.3	37.98	30	38.13	37.90	-27.7	863	-3.21%
2024/02/15	0	0.00	11	36.42	37.15	-11	766	-1.44%
2024/02/02	5	35.40	0.5	35.50	35.40	4.5	704	0.64%
2024/02/01	4	35.75	5	35.80	35.90	-1	725	-0.14%
2024/01/31	0	0.00	6	35.17	35.90	-6	730	-0.82%
2024/01/30	2	34.50	1	34.80	34.70	1	699	0.14%
2024/01/29	3	34.57	0	0.00	34.60	3	698	0.43%
2024/01/25	0	0.00	8	35.05	35.00	-8	696	-1.15%
2024/01/23	3	34.90	0	0.00	35.00	3	688	0.44%
2024/01/15	0	0.00	0.1	34.60	34.80	-0.1	654	-0.02%
2024/01/11	0	0.00	1	34.20	34.50	-1	652	-0.15%
2024/01/09	0	0.00	0.4	34.30	34.25	-0.4	657	-0.07%
2024/01/08	0	0.00	0.1	34.30	34.15	-0.1	651	-0.01%
2024/01/05	2	34.28	1	34.50	34.35	1	647	0.15%
2023/12/22	1	33.60	0	0.00	33.65	1	607	0.16%
2023/12/21	2	33.75	0	0.00	33.60	2	606	0.33%
2023/12/15	1	35.05	0	0.00	34.95	1	582	0.17%
2023/12/14	50	35.15	0	0.00	35.10	50	576	8.67%
2023/12/13	50	35.10	0	0.00	35.05	50	568	8.80%
2023/12/11	31	34.73	0	0.00	34.85	31	561	5.52%
2023/12/08	10	34.30	0	0.00	34.65	10	559	1.79%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	11	34.48	0	0.00	34.60	11	568	1.94%
2023/12/04	8	34.60	0	34.80	34.85	8	606	1.31%
2023/12/01	2	34.70	10	34.55	34.75	-8	615	-1.30%
2023/11/30	10	34.40	5	34.35	34.50	5	641	0.78%
2023/11/29	0	0.00	5	34.30	34.30	-5	648	-0.77%
2023/11/28	1	33.95	0	0.00	33.85	1	656	0.15%
2023/11/24	0	0.00	2	33.28	33.20	-2	646	-0.31%
2023/11/21	2	33.43	5	33.50	33.45	-3	660	-0.45%
2023/11/20	2	32.90	0	0.00	33.25	2	652	0.31%
2023/11/16	0	0.00	1	32.90	32.90	-1	648	-0.15%
2023/11/14	3	32.30	0	0.00	32.25	3	638	0.47%
2023/11/09	1	32.60	34	32.66	32.25	-33	644	-5.12%
2023/11/08	1	32.25	4	32.70	32.65	-3	627	-0.48%
2023/11/06	1	31.00	0	0.00	31.00	1	606	0.16%
2023/11/03	0	0.00	1	30.65	30.65	-1	614	-0.16%
2023/10/26	0.3	30.65	0	0.00	30.40	0.3	669	0.04%
2023/10/25	1	30.70	0	0.00	30.65	1	673	0.15%
2023/10/11	3	30.60	0	0.00	30.55	3	888	0.34%
2023/10/05	5	30.85	0	0.00	30.90	5	1,070	0.47%
2023/10/04	10	30.93	0	0.00	30.90	10	1,071	0.93%
2023/09/27	1	31.15	0	0.00	31.15	1	1,102	0.09%
2023/09/26	0.5	31.60	0	0.00	31.40	0.5	1,103	0.05%
2023/09/25	1	31.80	0	0.00	31.70	1	1,101	0.09%
2023/09/22	5	31.40	0	0.00	31.90	5	1,104	0.45%
2023/09/21	6	31.67	0	0.00	31.70	6	1,104	0.54%
2023/09/20	0	0.00	2	32.00	32.00	-2	1,100	-0.18%
2023/09/19	0	32.50	0	0.00	32.10	0	1,098	0.00%
2023/09/18	5	32.40	0	0.00	32.45	5	1,092	0.46%
2023/09/15	2	32.28	0	0.00	32.45	2	1,100	0.18%
2023/09/14	0	0.00	30	32.25	32.25	-30	1,105	-2.71%
2023/09/11	10	31.80	0	0.00	31.65	10	1,208	0.83%
2023/09/08	11	32.19	1	31.90	32.00	10	1,218	0.82%
2023/09/07	7	32.06	0	0.00	32.35	7	1,206	0.58%
2023/09/06	1	32.05	0	0.00	32.05	1	1,202	0.08%
2023/09/05	5	32.00	3	31.35	32.05	2	1,211	0.17%
2023/09/04	5	31.29	2	31.20	31.25	3	1,188	0.25%
2023/08/24	2	29.95	0	0.00	30.00	2	1,187	0.17%
2023/08/14	0.2	29.90	0	0.00	29.95	0.2	1,224	0.01%
2023/08/01	1	30.70	2	30.75	30.70	-1	1,171	-0.09%
2023/07/27	0	0.00	2	30.90	30.75	-2	1,173	-0.17%
2023/07/21	2	30.55	0	0.00	30.75	2	1,143	0.17%
2023/07/20	1.1	30.95	1	31.10	31.10	0.1	1,175	0.00%
2023/07/19	2	30.63	0	0.00	30.75	2	1,160	0.17%
2023/07/17	1	30.66	1	31.05	30.95	0	1,123	0.00%
2023/07/13	4.5	30.63	0	0.00	30.65	4.5	1,052	0.43%
2023/07/12	4	30.58	6	30.83	31.05	-2	979	-0.20%
2023/07/11	0	0.00	1	33.50	33.50	-1	879	-0.11%
2023/07/10	2	33.13	0	0.00	33.15	2	886	0.23%
2023/07/06	1	33.90	0	0.00	33.80	1	891	0.11%
2023/07/04	0	34.30	0	0.00	34.25	0	894	0.00%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/21	1	35.15	0	35.05	35.10	1	1,069	0.09%
2023/06/20	0	0.00	4	34.18	34.45	-4	1,066	-0.38%
2023/06/19	1	33.52	3	33.35	34.05	-2	1,066	-0.19%
2023/06/15	2	36.50	0	0.00	36.50	2	1,010	0.20%
2023/06/14	0	36.87	0	0.00	36.85	0	981	0.00%
2023/06/13	0	0.00	2	36.90	36.90	-2	964	-0.21%
2023/06/09	1	36.90	0	0.00	36.85	1	957	0.10%
2023/06/08	0	0.00	3	36.75	36.70	-3	940	-0.32%
2023/06/07	0	0.00	1	36.65	36.60	-1	950	-0.11%
2023/05/31	4	36.65	0	0.00	36.75	4	1,037	0.39%
2023/05/26	1	35.85	2	35.85	35.65	-1	1,017	-0.10%
2023/05/25	0.5	36.05	0	0.00	36.20	0.5	1,020	0.05%
2023/05/24	0	0.00	4	36.05	36.35	-4	1,025	-0.39%
2023/05/23	1	35.85	1	36.20	36.05	0	1,020	0.00%
2023/05/22	2.5	36.06	11.6	36.11	36.00	-9.1	1,012	-0.89%
2023/05/18	0	35.10	0	0.00	35.55	0	991	0.00%
2023/05/17	0	34.50	0	0.00	35.30	0	983	0.00%
2023/05/16	1.2	33.95	4	34.01	34.25	-2.8	982	-0.29%
2023/05/15	0.1	33.90	0	0.00	33.85	0.1	998	0.01%
2023/05/11	2.1	34.06	0	0.00	33.70	2.1	1,002	0.20%
2023/05/10	0	34.54	0	0.00	34.60	0	1,000	0.00%
2023/05/08	0	0.00	1.1	35.00	35.00	-1.1	1,003	-0.11%
2023/05/05	0.1	34.77	0	0.00	34.85	0.1	1,013	0.01%
2023/05/04	0.4	34.50	0.2	34.35	34.55	0.2	1,011	0.02%
2023/05/03	4	34.10	0	0.00	34.45	4	1,022	0.39%
2023/05/02	0.1	33.50	1	33.65	34.10	-1	1,016	-0.09%
2023/04/28	4.2	33.31	0	0.00	33.30	4.2	1,015	0.41%
2023/04/27	0.2	33.37	0	0.00	33.20	0.2	1,010	0.02%
2023/04/26	0.3	33.08	0	0.00	33.25	0.3	1,009	0.03%
2023/04/25	2.8	33.22	2	33.00	32.70	0.8	1,003	0.07%
2023/04/24	0.2	34.50	0	0.00	33.95	0.2	959	0.02%
2023/04/21	3.3	34.31	0	0.00	34.05	3.3	949	0.35%
2023/04/20	5	35.13	12	34.90	34.65	-7	940	-0.74%
2023/04/19	11	35.44	0	0.00	35.30	11	940	1.17%
2023/04/14	0	36.05	1	35.85	35.85	-1	916	-0.11%
2023/04/12	0.1	36.50	0	0.00	36.50	0.1	894	0.01%
2023/04/11	2	36.23	0	0.00	36.35	2	883	0.23%
2023/04/07	1	36.60	0	0.00	36.25	1	864	0.12%
2023/04/06	2	36.65	1	36.90	36.90	1	848	0.12%
2023/03/31	1	36.85	2	36.90	37.00	-1	819	-0.12%
2023/03/23	1	35.40	0	0.00	35.50	1	683	0.15%
2023/03/17	0	0.00	1	35.05	34.95	-1	655	-0.15%
2023/03/14	4	34.30	0	0.00	34.25	4	627	0.64%
2023/03/13	0	0.00	1	34.10	34.25	-1	624	-0.16%
2023/03/08	0	0.00	5	34.81	34.60	-5	587	-0.85%
2023/03/07	0	0.00	2	34.55	34.55	-2	558	-0.36%
2023/03/06	0	0.00	3	34.80	34.55	-3	533	-0.56%
2023/03/03	0	0.00	3	33.70	33.75	-3	496	-0.60%
2023/02/23	0	0.00	1	33.05	33.05	-1	452	-0.22%
2023/02/22	0	0.00	3	32.75	33.05	-3	446	-0.67%
2023/02/21	0	0.00	1	32.80	32.85	-1	440	-0.23%
2023/02/20	1	32.75	0	0.00	32.70	1	442	0.23%
2023/02/02	2	32.25	1	32.35	32.30	1	406	0.25%
2023/02/01	1	32.25	0	0.00	32.30	1	401	0.25%
2023/01/09	0	0.00	1	30.60	31.50	-1	413	-0.24%
2022/12/23	0	0.00	1	30.25	30.65	-1	471	-0.21%
2022/12/20	2	30.48	0	0.00	30.20	2	486	0.41%
2022/12/14	1	31.95	1	32.05	31.95	0	491	0.00%
2022/12/12	1	31.55	0	0.00	31.55	1	487	0.21%
2022/12/07	2	31.73	0	0.00	31.50	2	485	0.41%
2022/12/06	1	32.50	0	0.00	32.20	1	479	0.21%
2022/11/30	1	32.15	0	0.00	32.10	1	488	0.20%
2022/11/18	0	0.00	1	32.10	31.75	-1	526	-0.19%
2022/11/16	0.1	32.25	0	0.00	31.55	0.1	528	0.02%
2022/11/15	1	32.30	0	0.00	32.20	1	524	0.19%
2022/11/08	2	31.50	0	0.00	31.20	2	529	0.38%
2022/11/07	1	31.15	0	0.00	31.10	1	538	0.19%
2022/11/03	0	0.00	1	30.65	30.85	-1	548	-0.18%
2022/11/01	1	30.70	0	0.00	30.65	1	547	0.18%
2022/10/28	1	30.15	0	0.00	30.10	1	554	0.18%
2022/10/26	1	30.30	1	30.55	30.45	0	560	0.00%
2022/10/13	1	30.05	0	0.00	30.15	1	553	0.18%
2022/10/12	1	31.00	0	0.00	31.15	1	550	0.18%
2022/10/05	0	0.00	4	32.76	33.15	-4	633	-0.63%
2022/09/28	2	30.58	1	30.20	30.20	1	665	0.15%
2022/09/27	1	30.90	0	0.00	31.10	1	688	0.15%
2022/09/26	1	30.85	0	0.00	30.40	1	698	0.14%
2022/09/21	1	32.05	0	0.00	32.20	1	755	0.13%
2022/09/19	1	32.75	0	0.00	32.35	1	770	0.13%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/15	2	33.55	0	0.00	33.40	2	793	0.25%
2022/09/13	0.1	33.65	0	0.00	33.65	0.1	870	0.01%
2022/09/08	0	0.00	1	33.50	33.60	-1	928	-0.11%
2022/08/31	0.1	34.85	0	0.00	34.85	0.1	990	0.01%
2022/08/30	1	34.50	1	34.90	34.90	0	989	0.00%
2022/08/16	1	34.45	0	0.00	34.45	1	1,160	0.09%
2022/08/15	1	34.50	0	0.00	34.35	1	1,163	0.09%
2022/08/12	1	33.70	2	34.13	34.25	-1	1,169	-0.09%
2022/08/11	1	33.00	1	33.15	33.60	0	1,180	0.00%
2022/08/09	1	32.55	0	0.00	32.60	1	1,213	0.08%
2022/08/01	0	0.00	3	33.05	33.05	-3	1,301	-0.23%
2022/07/29	1	32.80	1	33.05	33.05	0	1,324	0.00%
2022/07/28	0	32.80	0	0.00	32.95	0	1,327	0.00%
2022/07/25	1	32.80	0	0.00	32.85	1	1,325	0.08%
2022/07/22	0	0.00	1	33.15	32.95	-1	1,342	-0.07%
2022/07/20	0	0.00	1	33.00	32.80	-1	1,365	-0.07%
2022/07/18	2	32.70	1	32.65	32.60	1	1,399	0.07%
2022/07/15	1	32.75	1	33.10	32.65	0	1,398	0.00%
2022/07/14	0	0.00	1	32.00	32.40	-1	1,382	-0.07%
2022/07/13	0	0.00	11	29.92	30.50	-11	1,356	-0.81%
2022/07/12	11	29.58	0	0.00	29.55	11	1,361	0.81%
2022/07/08	0	0.00	1	30.50	30.75	-1	1,373	-0.07%
2022/07/07	0	0.00	1	30.35	30.25	-1	1,367	-0.07%
2022/07/06	2	29.90	0	0.00	29.80	2	1,369	0.15%
2022/07/05	13	30.60	16	30.33	30.85	-3	1,374	-0.22%
2022/07/04	4	30.85	14	31.30	30.80	-10	1,360	-0.74%
2022/07/01	25	31.10	12	31.40	31.10	13	1,358	0.96%
2022/06/30	0	33.60	0	0.00	33.35	0	1,320	0.00%
2022/06/27	0	0.00	1	34.80	34.75	-1	1,314	-0.08%
2022/06/23	2	33.35	0	0.00	33.30	2	1,305	0.15%
2022/06/22	2	34.38	0	0.00	33.80	2	1,303	0.15%
2022/06/21	0	0.00	2	35.10	35.65	-2	1,304	-0.15%
2022/06/20	0	33.95	11	34.15	33.20	-11	1,277	-0.86%
2022/06/17	1	34.90	0	0.00	34.90	1	1,256	0.08%
2022/06/16	2	37.35	0	0.00	36.85	2	1,248	0.16%
2022/06/14	1	37.00	1	37.55	37.60	0	1,260	0.00%
2022/06/13	2.3	36.72	2	37.15	37.40	0.3	1,270	0.02%
2022/06/10	0	0.00	1	37.10	37.35	-1	1,284	-0.08%
2022/06/07	1	36.75	0	0.00	36.85	1	1,318	0.08%
2022/05/27	0	0.00	2	37.80	37.70	-2	1,514	-0.13%
2022/05/26	1	37.75	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	3	37.58	37.90	-3	1,543	-0.19%
2022/05/23	2	36.88	0	0.00	36.85	2	1,584	0.13%
2022/05/19	0.1	36.55	1	37.00	37.15	-0.9	1,641	-0.06%
2022/05/18	1	36.80	1	37.00	36.95	0	1,664	0.00%
2022/05/17	0	0.00	2	36.65	36.55	-2	1,669	-0.12%
2022/05/16	2	36.45	5	36.46	36.40	-3	1,688	-0.18%
2022/05/12	1	35.00	0	0.00	35.00	1	1,740	0.06%
2022/05/11	0	0.00	2	36.00	35.80	-2	1,756	-0.11%
2022/05/10	1	35.15	3	34.95	35.65	-2	1,790	-0.11%
2022/05/09	1	35.10	1	35.60	34.80	0	1,820	0.00%
2022/04/28	0	0.00	1	34.80	35.00	-1	1,956	-0.05%
2022/04/27	30	33.80	32	33.91	34.20	-2	1,969	-0.10%
2022/04/26	1	34.30	0	0.00	34.55	1	2,039	0.05%
2022/04/25	1	34.25	1	34.20	34.55	0	2,059	0.00%
2022/04/22	1	35.85	0	0.00	35.60	1	2,048	0.05%
2022/04/21	2	35.70	0	0.00	35.65	2	2,079	0.10%
2022/04/20	2	35.78	0	0.00	35.65	2	2,095	0.10%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/15	1.3	35.26	0	0.00	35.05	1.3	2,202	0.06%
2022/04/14	1	36.00	0	0.00	35.85	1	2,304	0.04%
2022/04/12	1.4	35.43	0	0.00	35.55	1.4	2,434	0.06%
2022/04/11	0	0.00	1	35.50	35.50	-1	2,509	-0.04%
2022/03/29	1	36.90	0	0.00	37.00	1	4,025	0.02%
2022/03/28	0	0.00	1	37.20	37.20	-1	4,037	-0.02%
2022/03/25	2	37.50	0	0.00	37.30	2	4,035	0.05%
2022/03/24	1	38.10	5	37.72	38.10	-4	4,025	-0.10%
2022/03/23	1	37.70	1	38.00	37.50	0	4,013	0.00%
2022/03/21	0	0.00	5	37.21	37.60	-5	4,006	-0.12%
2022/03/18	1	36.30	0	0.00	37.00	1	3,987	0.03%
2022/03/16	3	35.15	1	34.85	34.85	2	3,945	0.05%
2022/03/15	2	35.18	1	35.05	35.30	1	3,930	0.03%
2022/03/14	1	36.85	0	0.00	36.05	1	3,908	0.03%
2022/03/11	1	36.05	1	36.20	36.20	0	3,902	0.00%
2022/03/10	2	36.53	1	36.55	36.55	1	3,893	0.03%
2022/03/09	3	35.55	1	35.75	36.00	2	3,885	0.05%
2022/03/08	4	36.54	1	37.05	35.40	3	3,864	0.08%
2022/03/07	3	36.50	1	36.75	37.70	2	3,799	0.05%
2022/03/04	2	37.90	6	38.18	37.80	-4	3,737	-0.11%
2022/03/03	2	38.03	0	0.00	38.10	2	3,719	0.05%
2022/03/02	1	37.80	2	37.95	37.95	-1	3,713	-0.03%
2022/03/01	0	0.00	4	38.08	38.00	-4	3,691	-0.11%
2022/02/25	2	37.43	1	37.75	37.60	1	3,679	0.03%
2022/02/24	0	0.00	1	37.40	37.10	-1	3,662	-0.03%
2022/02/23	4	37.99	3	38.33	38.35	1	3,595	0.03%
2022/02/22	2	37.38	7	37.51	38.05	-5	3,570	-0.14%
2022/02/21	0	0.00	1	38.10	38.05	-1	3,555	-0.03%
2022/02/18	0	0.00	6	37.85	37.95	-6	3,545	-0.17%
2022/02/17	4	37.70	7	37.39	37.40	-3	3,531	-0.08%
2022/02/16	6	37.93	0	0.00	37.80	6	3,526	0.17%
2022/02/15	0	0.00	7	37.47	37.40	-7	3,564	-0.20%
2022/02/14	7	36.87	2	37.20	37.15	5	3,584	0.14%
2022/02/11	0	0.00	2	37.55	37.50	-2	3,573	-0.06%
2022/02/10	1	37.40	6	37.21	37.50	-5	3,583	-0.14%
2022/02/09	2	36.80	2	37.10	37.20	0	3,560	0.00%
2022/02/08	1	36.30	1	36.50	36.75	0	3,557	0.00%
2022/01/26	2	35.03	0	0.00	35.25	2	3,684	0.05%
2022/01/25	3	35.08	1	35.35	35.00	2	3,726	0.05%
2022/01/24	1	35.70	0	0.00	35.95	1	3,728	0.03%
2022/01/21	2	36.48	0	0.00	36.05	2	3,722	0.05%
2022/01/19	2	36.88	2	37.30	36.90	0	3,669	0.00%
2022/01/18	0	0.00	1	36.50	36.90	-1	3,587	-0.03%
2022/01/14	1	35.35	0	0.00	35.35	1	3,545	0.03%
2022/01/12	0	0.00	3	36.05	36.05	-3	3,506	-0.09%
2022/01/11	2	36.68	3	36.32	36.30	-1	3,484	-0.03%
2022/01/10	2	37.20	0	0.00	37.05	2	3,429	0.06%
2022/01/07	2	37.90	3	38.03	37.80	-1	3,381	-0.03%
2022/01/05	5	37.34	5	37.40	37.95	0	3,226	0.00%
2022/01/04	4	37.70	2	37.60	37.55	2	3,122	0.06%
2022/01/03	2	38.33	10.1	37.85	38.15	-8.1	3,040	-0.27%
2021/12/30	43.1	39.31	11	39.78	38.90	32.1	2,873	1.12%
2021/12/29	18	38.15	14.4	37.94	38.05	3.6	2,217	0.16%
2021/12/28	1	36.20	3	35.92	36.20	-2	1,822	-0.11%
2021/12/27	0.1	34.20	0	0.00	34.40	0.1	1,670	0.00%
2021/12/24	5	34.47	0	0.00	34.35	5	1,665	0.30%
2021/12/23	0.1	34.48	1	34.50	34.45	-0.9	1,645	-0.06%
2021/12/22	1	33.25	0	0.00	33.70	1	1,596	0.06%
2021/12/08	0.1	34.40	0	0.00	34.15	0.1	1,610	0.01%
2021/12/01	0	0.00	1	34.10	34.25	-1	1,653	-0.06%
2021/11/26	0	0.00	1	33.65	33.35	-1	1,665	-0.06%
2021/11/25	0	0.00	1	34.20	34.25	-1	1,679	-0.06%
2021/11/24	1	33.80	0	0.00	34.05	1	1,741	0.06%
2021/11/23	1	34.80	0	0.00	33.85	1	1,734	0.06%
2021/11/18	2	34.70	0	0.00	34.65	2	1,713	0.12%
2021/11/17	0.2	35.30	2	35.25	35.25	-1.8	1,708	-0.11%
2021/11/15	1	35.45	0	0.00	35.65	1	1,694	0.06%
2021/11/12	3	36.00	0	35.70	35.20	3	1,690	0.18%
2021/11/11	1	36.10	0	0.00	36.55	1	1,641	0.06%
2021/11/10	3	35.38	2	35.45	35.60	1	1,595	0.06%
2021/11/09	0	0.00	2	35.20	35.30	-2	1,595	-0.13%
2021/11/04	0	0.00	1	35.50	35.40	-1	1,600	-0.06%
2021/11/03	0	0.00	2	35.15	35.45	-2	1,553	-0.13%
2021/11/02	1	34.80	0	0.00	33.80	1	1,567	0.06%
2021/10/28	1	33.15	0	0.00	33.15	1	1,535	0.07%
2021/10/21	0	0.00	1	32.25	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	4	31.96	32.00	-4	2,165	-0.18%
2021/10/18	1	31.10	0	0.00	31.15	1	2,235	0.04%
2021/10/15	1	31.15	1	30.95	31.05	0	2,293	0.00%
2021/10/13	1	30.05	1	30.60	30.05	0	2,369	0.00%
2021/10/07	0	0.00	1	31.20	31.20	-1	2,466	-0.04%
2021/10/04	5	30.39	5.1	30.51	30.35	-0.1	2,862	0.00%
2021/10/01	4	31.28	5	31.25	31.20	-1	2,982	-0.03%
2021/09/30	1.1	32.56	1	32.65	32.55	0.1	3,208	0.00%
2021/09/29	2	32.90	0	0.00	32.80	2	3,218	0.06%
2021/09/28	2	34.43	1	34.50	34.20	1	3,243	0.03%
2021/09/27	3	33.62	0	0.00	34.00	3	3,239	0.09%
2021/09/23	2	33.08	18	33.15	33.15	-16	3,262	-0.49%
2021/09/15	0	32.70	4	32.60	32.50	-4	3,343	-0.12%
2021/09/10	0	0.00	1	33.35	33.30	-1	3,422	-0.03%
2021/09/09	4	33.33	0	0.00	33.05	4	3,437	0.12%
2021/09/08	3	33.83	7	33.25	33.05	-4	3,445	-0.12%
2021/09/07	8	34.13	6	34.05	34.15	2	3,444	0.06%
2021/09/06	1	33.40	4	33.75	33.40	-3	3,430	-0.09%
2021/09/02	1	34.60	8	33.90	33.70	-7	3,407	-0.21%
2021/09/01	0	0.00	1	34.85	34.65	-1	3,404	-0.03%
2021/08/30	5	34.38	0	0.00	34.65	5	3,389	0.15%
2021/08/27	10	32.95	7	32.51	33.05	3	3,346	0.09%
2021/08/23	7	31.86	0	0.00	32.30	7	3,428	0.20%
2021/08/20	0	0.00	13	30.43	30.90	-13	3,463	-0.38%
2021/08/11	0.1	33.67	0	0.00	33.00	0.1	3,656	0.00%
2021/08/10	1	34.30	32	34.14	34.15	-31	3,663	-0.85%
2021/08/09	1	35.30	0	0.00	35.05	1	3,710	0.03%
2021/08/06	3.1	37.15	10	36.27	36.30	-6.9	3,726	-0.19%
2021/08/05	0	0.00	2	36.75	36.85	-2	3,741	-0.05%
2021/08/04	11	37.75	0	0.00	37.15	11	3,885	0.28%
2021/08/03	0	38.05	1	37.90	37.80	-1	3,933	-0.02%
2021/08/02	13	38.07	0	0.00	37.95	13	3,961	0.33%
2021/07/30	0.1	38.05	10	37.83	37.50	-9.9	3,961	-0.25%
2021/07/29	3	37.37	1	36.70	37.45	2	3,895	0.05%
2021/07/28	0	36.60	1	37.20	37.00	-1	3,911	-0.02%
2021/07/27	9	37.89	2.1	38.88	37.05	7	3,974	0.17%
2021/07/26	50	38.10	41	37.42	38.90	9	3,940	0.23%
2021/07/22	0	0.00	1	37.20	36.40	-1	3,789	-0.03%
2021/07/21	2	36.45	2	35.80	36.45	0	3,747	0.00%
2021/07/20	3	36.38	3	36.00	35.40	0	3,728	0.00%
2021/07/19	33	36.31	3	36.35	36.45	30	3,746	0.80%
2021/07/16	2	36.28	6	36.20	36.15	-4	3,854	-0.10%
2021/07/15	3.1	35.81	0	0.00	36.05	3.1	3,880	0.08%
2021/07/14	5	35.70	14	35.60	35.40	-9	3,902	-0.23%
2021/07/13	5	36.34	3	36.47	36.15	2	4,012	0.05%
2021/07/12	9	36.42	5.4	36.71	37.00	3.7	3,969	0.09%
2021/07/09	10	34.84	8	34.34	34.95	2	3,774	0.05%
2021/07/08	3	35.35	1	34.60	35.00	2	3,845	0.05%
2021/07/07	15	35.08	4	35.79	35.80	11	3,856	0.29%
2021/07/06	2.1	34.00	0	0.00	33.55	2.1	3,793	0.05%
2021/07/05	4.1	33.38	0	0.00	33.60	4.1	4,004	0.10%
2021/07/02	1	32.15	10	32.93	33.30	-9	4,049	-0.22%
2021/07/01	8	32.41	0	0.00	31.85	8	4,296	0.19%
2021/06/30	0.1	32.35	8	32.73	33.00	-8	4,350	-0.18%
2021/06/29	8	32.49	0	0.00	32.20	8	4,416	0.18%
2021/06/28	3	33.30	10	32.83	32.95	-7	4,457	-0.16%
2021/06/25	1.1	33.12	5	33.25	33.10	-3.9	4,603	-0.09%
2021/06/24	5	32.29	2	32.60	32.75	3	4,607	0.07%
2021/06/23	6	32.17	3	32.20	32.30	3	4,614	0.07%
2021/06/22	2	31.30	2	31.25	31.05	0	4,626	0.00%
2021/06/21	1	31.00	1	31.85	31.00	0	4,694	0.00%
2021/06/18	1	32.30	0	0.00	32.20	1	4,732	0.02%
2021/06/15	4	32.55	1	32.65	32.60	3	5,234	0.06%
2021/06/11	1	33.20	9	32.78	32.70	-8	5,408	-0.15%
2021/06/10	0	0.00	5	32.85	32.60	-5	5,812	-0.09%
2021/06/09	1	32.85	0	0.00	32.75	1	5,877	0.02%
2021/06/07	1	32.50	1	32.80	32.55	0	6,107	0.00%
2021/06/04	1	32.80	3	32.90	32.80	-2	6,138	-0.03%
2021/06/03	1	33.30	1	33.60	33.30	0	6,229	0.00%
2021/06/01	8	34.28	8	34.10	33.95	0	6,466	0.00%
2021/05/31	2	34.15	5	34.45	34.10	-3	6,640	-0.05%
2021/05/28	1	34.20	0	0.00	34.00	1	6,803	0.01%
2021/05/27	1	34.20	1	34.10	33.40	0	6,960	0.00%
2021/05/26	8	33.98	12	33.72	33.90	-4	7,138	-0.06%
2021/05/25	3	33.52	0	0.00	33.80	3	7,330	0.04%
2021/05/21	2	32.10	1	32.60	32.60	1	8,528	0.01%
2021/05/20	2	31.60	0	0.00	31.10	2	8,896	0.02%
2021/05/18	2	31.20	2	31.60	31.65	0	9,899	0.00%
2021/05/17	0.2	29.60	1.2	30.58	29.20	-1	10,211	-0.01%
2021/05/14	5	32.55	2	31.50	31.45	3	10,261	0.03%
2021/05/13	1	32.40	0	0.00	31.80	1	10,250	0.01%
2021/05/12	4	31.88	10	31.88	31.10	-6	10,182	-0.06%
2021/05/11	1	33.50	0	0.00	33.70	1	10,011	0.01%
2021/05/10	4	36.23	1	36.50	36.05	3	9,960	0.03%
2021/05/07	5	37.20	5	37.01	37.35	0	9,972	0.00%
2021/05/06	0	0.00	9	36.24	35.75	-9	9,967	-0.09%
2021/05/05	10	37.35	13	36.65	36.10	-3	9,969	-0.03%
2021/05/04	6	35.33	6	35.89	36.70	0	10,043	0.00%
2021/05/03	3.5	38.77	2	38.50	37.90	1.5	10,004	0.01%
2021/04/29	4	39.85	1	39.95	39.80	3	9,979	0.03%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/27	1	40.20	0	0.00	40.15	1	10,481	0.01%
2021/04/26	1	40.90	0	0.00	40.45	1	10,592	0.01%
2021/04/23	1.1	39.68	2	40.25	40.65	-0.9	10,641	-0.01%
2021/04/22	28	40.64	12	40.40	40.05	16	10,662	0.15%
2021/04/20	3	41.82	3	42.02	41.70	0	10,528	0.00%
2021/04/19	6.4	42.13	9	42.26	41.85	-2.6	10,554	-0.03%
2021/04/16	0	0.00	33	41.71	41.95	-33	10,462	-0.32%
2021/04/14	11	39.93	30	40.11	40.70	-19	10,550	-0.18%
2021/04/13	35	41.55	0	0.00	40.45	35	10,799	0.32%
2021/04/12	18	42.29	15	42.66	42.15	3	10,706	0.03%
2021/04/09	5	41.54	15	42.29	42.70	-10	10,688	-0.09%
2021/04/08	13	41.61	2	41.65	41.60	11	10,495	0.10%
2021/04/07	23	42.35	12.2	42.38	42.05	10.8	10,456	0.10%
2021/04/06	1	41.35	13	41.33	41.00	-12	10,213	-0.12%
2021/04/01	9	40.55	15	40.76	40.95	-6	10,187	-0.06%
2021/03/31	0.1	41.05	2	40.85	40.75	-1.9	10,176	-0.02%
2021/03/30	1	40.05	59	40.64	40.95	-58	10,164	-0.57%
2021/03/29	5.1	40.38	9	40.39	40.10	-4	10,085	-0.04%
2021/03/26	0	0.00	10	40.40	40.25	-10	10,103	-0.10%
2021/03/25	18.5	39.60	3	39.90	39.70	15.5	10,130	0.15%
2021/03/24	31	40.03	0	0.00	40.00	31	10,140	0.31%
2021/03/23	18	41.08	1	40.80	40.80	17	10,106	0.17%
2021/03/22	1	40.80	0	0.00	41.30	1	10,085	0.01%
2021/03/19	4	41.16	3	41.17	41.20	1	10,052	0.01%
2021/03/18	1	41.50	1	41.50	40.95	0	9,930	0.00%
2021/03/17	1	41.70	10	42.51	41.40	-9	10,055	-0.09%
2021/03/16	11	41.86	104.1	41.17	42.20	-93.1	9,941	-0.94%	大賣/
2021/03/15	2	40.25	1	40.25	40.10	1	9,613	0.01%
2021/03/12	1	39.95	2	40.80	40.00	-1	9,700	-0.01%
2021/03/11	1	40.00	21	40.25	40.35	-20	9,705	-0.21%
2021/03/09	4	38.83	9	38.65	38.80	-5	9,839	-0.05%
2021/03/08	43	39.48	32	40.01	39.20	11	9,999	0.11%
2021/03/05	37.1	39.62	27	39.02	39.15	10.1	10,478	0.10%
2021/03/04	64	39.82	15	39.85	39.55	49	10,658	0.46%
2021/03/03	16	40.06	4	40.31	40.95	12	10,838	0.11%
2021/03/02	29	41.32	4	41.64	40.90	25	10,812	0.23%
2021/02/26	12	42.03	16	42.57	41.90	-4	10,673	-0.04%
2021/02/25	10	42.42	6	42.79	41.50	4	10,450	0.04%
2021/02/24	76	42.66	15	42.47	41.40	61	10,258	0.59%
2021/02/23	16	40.34	14	40.38	42.90	2	9,568	0.02%
2021/02/22	9	39.17	4	39.28	39.00	5	9,177	0.05%
2021/02/19	30	40.92	45.4	40.15	40.70	-15.4	8,798	-0.17%
2021/02/18	16	36.61	6	38.10	38.10	10	7,979	0.13%
2021/02/17	40	32.73	13	33.52	34.65	27	7,929	0.34%
2021/02/05	18	31.76	24	31.45	31.50	-6	7,740	-0.08%
2021/02/04	0.1	31.10	1	31.00	30.80	-0.9	7,638	-0.01%
2021/02/03	5	30.15	15	30.76	30.75	-10	7,621	-0.13%
2021/02/02	11	30.06	0	0.00	30.00	11	7,615	0.14%
2021/02/01	3	29.88	0	0.00	29.95	3	7,617	0.04%
2021/01/29	8	30.51	13	30.00	30.00	-5	7,592	-0.07%
2021/01/28	23	31.12	18	30.69	30.65	5	7,551	0.07%
2021/01/27	10	31.00	1	31.20	31.40	9	7,559	0.12%
2021/01/26	1	31.20	5.1	32.25	31.25	-4.1	7,534	-0.05%
2021/01/25	1	32.20	25	31.97	32.15	-24	7,443	-0.32%
2021/01/22	12	31.55	7	31.45	31.40	5	7,422	0.07%
2021/01/21	10	31.68	15	32.26	31.75	-5	7,404	-0.07%
2021/01/20	24	32.20	28.2	32.20	31.15	-4.2	7,342	-0.06%
2021/01/19	12	30.87	27	30.55	31.15	-15	6,985	-0.21%
2021/01/18	26.2	29.71	13	28.97	29.70	13.2	6,952	0.19%
2021/01/15	4	29.93	4	29.76	29.50	0	7,003	0.00%
2021/01/14	4	30.43	0	0.00	30.40	4	6,993	0.06%
2021/01/13	1	30.40	1	30.50	30.40	0	6,991	0.00%
2021/01/12	4	30.71	8	31.03	30.45	-4	6,964	-0.06%
2021/01/11	2	31.00	3	30.85	31.25	-1	6,891	-0.01%
2021/01/08	3	30.83	27	30.66	30.70	-24	6,855	-0.35%
2021/01/07	3	32.07	0	0.00	31.65	3	6,777	0.04%
2021/01/06	33	32.69	13	33.02	32.10	20	6,660	0.30%
2021/01/05	0	0.00	2	31.35	31.25	-2	6,326	-0.03%
2021/01/04	10	31.47	112	31.95	31.20	-102	6,316	-1.61%	大賣/鉅額交易
2020/12/30	0.1	30.60	0.1	30.60	30.55	0	6,122	0.00%
2020/12/29	21	30.00	0	0.00	30.05	21	6,084	0.35%
2020/12/28	1	30.60	0	0.00	30.55	1	6,051	0.02%
2020/12/25	3	30.85	1	30.55	30.30	2	5,998	0.03%
2020/12/24	7	30.46	7	30.35	30.50	0	5,935	0.00%
2020/12/23	39.3	29.31	60	29.24	30.30	-20.7	5,901	-0.35%
2020/12/22	14	29.77	0	0.00	29.35	14	5,852	0.24%
2020/12/21	2	29.58	16	29.80	30.10	-14	5,835	-0.24%
2020/12/18	11	30.25	0	0.00	30.10	11	5,827	0.19%
2020/12/17	8	30.43	1	30.45	30.75	7	5,848	0.12%
2020/12/16	10	30.75	1	30.90	30.90	9	6,120	0.15%
2020/12/15	19	30.41	17	30.34	30.25	2	6,492	0.03%
2020/12/14	38	31.40	1	33.15	31.20	37	6,487	0.57%
2020/12/11	24	30.36	25	31.09	32.10	-1	6,316	-0.02%
2020/12/10	2	30.08	8	30.81	30.20	-6	6,071	-0.10%
2020/12/09	20	30.79	1	30.60	30.90	19	5,998	0.32%
2020/12/08	20	30.96	2	30.85	30.75	18	5,936	0.30%
2020/12/07	47.1	31.10	1	30.30	30.20	46.1	5,800	0.79%
2020/12/04	4	30.24	3	30.30	30.05	1	5,702	0.02%
2020/12/03	13	30.07	13	30.18	29.90	0	5,587	0.00%
2020/12/02	9	30.78	4.3	30.63	30.80	4.7	5,423	0.09%
2020/12/01	17	30.56	32	30.23	30.75	-15	5,180	-0.29%
2020/11/30	14	29.11	2	27.68	29.15	12	4,568	0.26%
2020/11/27	32	26.13	7	26.36	26.50	25	4,302	0.58%
2020/11/26	4	24.28	21	24.63	24.50	-17	3,983	-0.43%
2020/11/25	3	23.80	0	0.00	23.25	3	3,866	0.08%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	0.1	24.20	1	24.25	24.00	-0.9	3,879	-0.02%
2020/11/20	1	23.90	6	23.69	24.05	-5	3,850	-0.13%
2020/11/18	1.1	23.30	0	0.00	23.25	1.1	3,772	0.03%
2020/11/17	1	23.45	2	23.15	23.40	-1	3,841	-0.03%
2020/11/16	1	24.00	5	23.20	23.40	-4	3,949	-0.10%
2020/11/13	1	23.15	107	23.15	23.15	-106	4,346	-2.44%	大賣/鉅額交易
2020/11/12	2	22.05	0	0.00	22.05	2	5,003	0.04%
2020/11/11	0	21.90	2	22.10	22.05	-2	4,978	-0.04%
2020/11/10	7	21.91	0	0.00	21.95	7	4,954	0.14%
2020/11/06	1	21.80	0	0.00	21.65	1	4,900	0.02%
2020/11/05	0	0.00	2	22.10	21.90	-2	4,880	-0.04%
2020/11/04	0	0.00	1	22.00	22.10	-1	4,860	-0.02%
2020/11/03	4	21.91	0	0.00	21.70	4	4,811	0.08%
2020/11/02	0	0.00	5	21.91	21.70	-5	4,785	-0.10%
2020/10/30	9	22.33	1	22.70	22.05	8	4,746	0.17%
2020/10/29	3	22.05	15	21.68	22.20	-12	4,640	-0.26%
2020/10/28	8.1	22.71	1	22.80	22.30	7.1	4,576	0.15%
2020/10/27	0	0.00	3	21.90	22.20	-3	4,444	-0.07%
2020/10/26	4	22.03	5	22.26	22.10	-1	4,392	-0.02%
2020/10/23	1	21.70	6	22.03	21.65	-5	4,268	-0.12%
2020/10/22	1	21.60	6	20.96	21.60	-5	4,122	-0.12%
2020/10/19	2	20.05	1	20.25	20.10	1	4,000	0.02%
2020/10/16	1	20.25	3	20.05	20.10	-2	3,985	-0.05%
2020/10/15	3	20.47	0	0.00	20.25	3	3,954	0.08%
2020/10/14	1	20.25	1	20.25	20.25	0	3,920	0.00%
2020/10/13	2	20.63	3	20.40	20.55	-1	3,898	-0.03%
2020/10/12	5	20.40	0	0.00	20.70	5	3,863	0.13%
2020/10/06	3	20.20	0	0.00	20.20	3	3,773	0.08%
2020/10/05	0	0.00	1	19.95	19.95	-1	3,748	-0.03%
2020/09/30	1	19.75	0	0.00	19.70	1	3,728	0.03%
2020/09/25	1	19.45	8	19.93	19.40	-7	3,684	-0.19%
2020/09/24	2	19.88	0	0.00	19.70	2	3,638	0.05%
2020/09/23	1	20.30	0	0.00	20.30	1	3,591	0.03%
2020/09/22	0	0.00	3	20.68	20.40	-3	3,536	-0.08%
2020/09/21	24	21.98	8	22.20	21.35	16	3,446	0.46%
2020/09/18	9	21.37	12	21.11	21.90	-3	3,120	-0.10%
2020/09/17	1	19.70	6	19.68	19.95	-5	2,690	-0.19%
2020/09/16	4	19.31	2	19.28	19.35	2	2,618	0.08%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/11	2	19.00	0	0.00	19.00	2	2,574	0.08%
2020/09/10	1	19.20	0	0.00	19.30	1	2,547	0.04%
2020/09/09	1	19.00	1	19.30	19.45	0	2,511	0.00%
2020/09/08	0	0.00	1	19.15	19.05	-1	2,475	-0.04%
2020/09/07	0	0.00	1	19.10	19.10	-1	2,452	-0.04%
2020/09/04	0	0.00	5	19.07	19.15	-5	2,422	-0.21%
2020/09/03	6	19.29	0	0.00	19.25	6	2,383	0.25%
2020/09/02	1	19.40	1	19.40	19.35	0	2,347	0.00%
2020/09/01	3	19.88	0	0.00	19.55	3	2,303	0.13%
2020/08/31	0	0.00	2	19.80	20.10	-2	2,237	-0.09%
2020/08/28	0	0.00	1	19.65	19.60	-1	2,169	-0.05%
2020/08/27	2	19.60	0	0.00	19.20	2	2,115	0.09%
2020/08/26	13	19.01	0	0.00	19.00	13	2,031	0.64%
2020/08/25	2	19.18	13	19.18	19.20	-11	1,967	-0.56%
2020/08/24	13	19.29	0	0.00	19.30	13	1,912	0.68%
2020/08/21	0	0.00	1	20.10	20.00	-1	1,847	-0.05%
2020/08/20	2	19.83	1	19.85	19.90	1	1,734	0.06%
2020/08/19	21	21.71	14	22.69	20.70	7	1,560	0.45%
2020/08/18	154	22.95	10	22.85	22.95	144	1,016	14.17%	大買/鉅額交易
2020/08/05	0	0.00	1	190.00	190.00	-1	164	-0.61%
2020/07/31	0	0.00	1	181.50	181.50	-1	143	-0.70%
2020/07/30	2	178.75	1	178.50	178.00	1	139	0.72%
2020/07/29	2	173.50	2	173.00	173.00	0	135	0.00%
2020/07/17	0	0.00	1	159.50	159.00	-1	113	-0.88%
2020/07/16	1	159.00	1	159.00	159.50	0	114	0.00%
2020/07/10	0	0.00	2	167.50	167.00	-2	103	-1.94%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/04/29	0	0.00	1	159.50	159.50	-1	147	-0.68%
2020/04/28	0	0.00	1	154.00	157.00	-1	148	-0.67%
2020/04/17	1	151.50	0	0.00	150.50	1	158	0.63%
2020/04/09	0	0.00	1	147.00	146.00	-1	158	-0.63%
2020/04/08	1	145.00	0	0.00	144.50	1	158	0.63%
2020/04/07	0	0.00	2	141.00	144.00	-2	160	-1.24%
2020/04/06	1	138.00	0	0.00	138.00	1	158	0.63%
2020/03/31	1	138.00	1	139.50	136.00	0	157	0.00%
2020/03/27	2	139.75	0	0.00	139.50	2	154	1.29%
2020/03/20	1	129.50	0	0.00	128.50	1	145	0.69%
2020/03/10	1	158.00	1	159.00	159.50	0	122	0.00%
2020/03/09	2	162.00	1	162.50	161.00	1	118	0.85%
2020/03/06	1	164.00	0	0.00	165.00	1	115	0.87%
2020/02/19	0	0.00	0.1	168.00	168.00	-0.1	119	-0.06%
2020/02/12	1	164.00	1	166.50	166.00	0	130	0.00%
2020/02/07	1	163.50	0	0.00	164.00	1	133	0.75%
2020/01/30	1	165.50	0	0.00	163.00	1	144	0.69%
2019/12/12	1	175.50	1	177.00	176.00	0	139	0.00%
2019/12/03	0	0.00	3	176.00	176.50	-3	146	-2.05%
2019/11/25	3	178.50	0	0.00	179.50	3	143	2.09%
2019/11/06	0	0.00	20	175.40	177.00	-20	130	-15.36%
2019/11/04	20	178.00	0	0.00	178.00	20	131	15.21%
2019/11/01	0	0.00	1	174.50	174.50	-1	127	-0.79%
2019/08/08	0	0.00	1	153.00	153.00	-1	176	-0.57%
2019/08/06	0	0.00	1	147.50	149.50	-1	180	-0.55%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/08/02	0	0.00	2	155.50	156.00	-2	185	-1.08%
2019/07/30	1	163.00	0	0.00	159.00	1	197	0.51%
2019/07/26	0	0.00	1	163.00	164.00	-1	214	-0.47%
2019/07/25	1	162.00	0	0.00	161.50	1	214	0.47%
2019/07/16	0	0.00	1	164.00	162.50	-1	233	-0.43%
2019/07/11	1	175.00	0	0.00	174.50	1	223	0.45%
2019/06/10	1	150.00	0	0.00	150.00	1	312	0.32%
2019/06/03	1	149.00	0	0.00	150.50	1	311	0.32%
2019/05/24	1	157.00	0	0.00	154.50	1	302	0.33%
2019/05/10	0	0.00	1	167.00	168.00	-1	271	-0.37%
2019/03/22	1	157.50	0	0.00	157.50	1	116	0.86%
2019/03/20	0	0.00	1	154.00	157.50	-1	100	-0.99%
2019/02/27	0	0.00	6	140.00	141.00	-6	37	-15.96%
2018/11/06	0	0.00	1	133.00	133.00	-1	115	-0.87%
2018/10/05	1	130.50	0	0.00	128.50	1	99	1.01%
2018/09/11	0	0.00	2	136.75	139.50	-2	97	-2.05%
2018/09/10	2	135.50	2	138.50	135.50	0	98	0.00%
2018/09/07	2	136.50	2	141.25	137.50	0	112	0.00%
2018/09/06	0	0.00	5	140.40	139.00	-5	120	-4.14%
2018/07/30	1	123.50	0	0.00	124.00	1	135	0.74%
2018/07/24	1	123.00	0	0.00	123.00	1	138	0.72%
2018/06/20	2	131.00	0	0.00	130.50	2	159	1.26%
2018/06/14	0	0.00	5	149.00	149.00	-5	145	-3.43%
2018/06/13	4	149.00	1	149.00	149.00	3	137	2.19%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/09	1	148.00	0	0.00	147.00	1	231	0.43%
2018/04/23	1	148.50	0	0.00	148.00	1	244	0.41%
2018/04/11	0	0.00	1	150.50	149.50	-1	277	-0.36%
2018/04/03	1	148.50	0	0.00	150.00	1	289	0.35%
2018/03/28	1	150.00	0	0.00	150.00	1	291	0.34%
2018/03/27	1	150.00	0	0.00	149.50	1	290	0.34%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	3	154.50	157.50	-3	245	-1.22%
2018/03/09	3	151.83	0	0.00	151.00	3	220	1.36%
2018/01/25	0	0.00	1	150.00	150.00	-1	286	-0.35%
2018/01/22	1	150.50	0	0.00	151.00	1	287	0.35%
2018/01/16	1	150.50	2	150.50	150.50	-1	282	-0.35%
2018/01/15	1	151.50	1	151.00	151.00	0	283	0.00%
2018/01/12	1	149.00	1	149.50	149.50	0	280	0.00%
2018/01/10	1	150.00	1	149.00	149.00	0	278	0.00%
2018/01/09	0	0.00	2	148.75	149.00	-2	274	-0.73%
2018/01/08	1	152.50	1	150.00	150.00	0	268	0.00%
2018/01/05	3	149.83	0	0.00	149.50	3	260	1.15%