券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 3,648 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/11 | 2 | 41.98 | 2 | 42.15 | 42.25 | 0 | 2,506 | 0.00% |
|
| 2024/04/09 | 2 | 42.60 | 2 | 43.25 | 43.10 | 0 | 2,388 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 43.10 | 43.65 | -3 | 2,313 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,219 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 41.60 | 41.65 | -8 | 2,173 | -0.37% |
|
| 2024/03/26 | 5 | 39.80 | 0 | 0.00 | 39.80 | 5 | 2,011 | 0.25% |
|
| 2024/03/25 | 20 | 41.12 | 12 | 41.11 | 40.70 | 8 | 1,951 | 0.41% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 38.99 | 39.10 | -2 | 1,742 | -0.11% |
|
| 2024/03/19 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 1,710 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.64 | 38.75 | -1 | 1,675 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 1,651 | -0.06% |
|
| 2024/03/14 | 1 | 38.25 | 1 | 38.35 | 38.20 | 0 | 1,621 | 0.00% |
|
| 2024/03/12 | 2 | 37.75 | 1 | 37.88 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 37.91 | 37.85 | -1 | 1,542 | -0.06% |
|
| 2024/03/07 | 2 | 39.00 | 0 | 0.00 | 37.90 | 2 | 1,485 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 39.25 | 39.10 | -2 | 1,419 | -0.14% |
|
| 2024/03/05 | 0 | 0.00 | 3.1 | 38.60 | 39.15 | -3.1 | 1,385 | -0.23% |
|
| 2024/03/04 | 4 | 38.28 | 1.7 | 38.59 | 38.10 | 2.3 | 1,341 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 1.6 | 38.79 | 38.45 | -1.6 | 1,315 | -0.12% |
|
| 2024/02/27 | 4 | 38.20 | 0 | 0.00 | 38.20 | 4 | 1,206 | 0.33% |
|
| 2024/02/23 | 3 | 37.75 | 7 | 37.96 | 37.45 | -4 | 1,124 | -0.36% |
|
| 2024/02/21 | 4 | 37.50 | 4 | 37.38 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 8 | 38.98 | 8 | 38.38 | 38.05 | 0 | 1,044 | 0.00% |
|
| 2024/02/19 | 4.6 | 38.40 | 0 | 0.00 | 38.40 | 4.6 | 942 | 0.49% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 863 | -0.12% |
|
| 2024/02/02 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 704 | 0.14% |
|
| 2023/12/04 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 606 | 0.16% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 31.70 | 31.65 | -2 | 1,208 | -0.17% |
|
| 2023/07/12 | 2 | 30.60 | 0 | 0.00 | 31.05 | 2 | 979 | 0.20% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 533 | -0.19% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 422 | -0.24% |
|
| 2022/12/20 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 486 | 0.21% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 31.90 | 32.20 | -5 | 528 | -0.95% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 31.30 | 32.50 | -1 | 561 | -0.18% |
|
| 2022/10/12 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 550 | 0.18% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 993 | -0.10% |
|
| 2022/08/12 | 1 | 33.90 | 0 | 0.00 | 34.25 | 1 | 1,169 | 0.09% |
|
| 2022/08/09 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 1,213 | 0.08% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 35.25 | 34.90 | -4 | 1,256 | -0.32% |
|
| 2022/06/16 | 8 | 37.69 | 4 | 36.85 | 36.85 | 4 | 1,248 | 0.32% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 37.85 | 37.70 | -2 | 1,514 | -0.13% |
|
| 2022/04/12 | 1 | 35.35 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/03/31 | 4 | 37.10 | 2 | 37.10 | 37.20 | 2 | 3,928 | 0.05% |
|
| 2022/03/25 | 4 | 37.85 | 0 | 0.00 | 37.30 | 4 | 4,035 | 0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 4,013 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 3,885 | -0.03% |
|
| 2022/03/08 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.40 | 35.95 | -1 | 3,728 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,506 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 37.15 | 37.05 | -2 | 3,429 | -0.06% |
|
| 2022/01/07 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 3,381 | 0.06% |
|
| 2021/12/30 | 22 | 39.82 | 52 | 39.64 | 38.90 | -30 | 2,873 | -1.04% |
|
| 2021/12/29 | 30 | 38.30 | 30 | 38.35 | 38.05 | 0 | 2,217 | 0.00% |
|
| 2021/12/28 | 20 | 36.10 | 0 | 0.00 | 36.20 | 20 | 1,822 | 1.10% |
|
| 2021/12/22 | 3 | 33.35 | 3 | 33.55 | 33.70 | 0 | 1,596 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 1,734 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 35.18 | 35.25 | -4 | 1,708 | -0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 1,699 | -0.06% |
|
| 2021/11/11 | 2 | 36.28 | 0 | 0.00 | 36.55 | 2 | 1,641 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 3,393 | -0.03% |
|
| 2021/08/23 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 3,428 | 0.03% |
|
| 2021/08/05 | 1 | 37.15 | 2 | 36.85 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 3,747 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 35.80 | 36.15 | -2 | 4,012 | -0.05% |
|
| 2021/07/12 | 2 | 36.73 | 3 | 36.05 | 37.00 | -1 | 3,969 | -0.03% |
|
| 2021/07/08 | 6 | 34.65 | 0 | 0.00 | 35.00 | 6 | 3,845 | 0.16% |
|
| 2021/07/07 | 3 | 35.78 | 0 | 0.00 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 33.70 | 33.60 | -6 | 4,004 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 32.70 | 32.20 | -2 | 4,416 | -0.05% |
|
| 2021/06/22 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 4,626 | 0.02% |
|
| 2021/06/01 | 3 | 34.00 | 1 | 34.05 | 33.95 | 2 | 6,466 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 6,640 | -0.02% |
|
| 2021/05/28 | 1 | 34.75 | 0 | 0.00 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 32.50 | 31.90 | -2 | 9,747 | -0.02% |
|
| 2021/05/18 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 30.55 | 29.20 | -1 | 10,211 | -0.01% |
|
| 2021/05/14 | 3 | 31.60 | 2 | 32.80 | 31.45 | 1 | 10,261 | 0.01% |
|
| 2021/05/13 | 4 | 31.85 | 1 | 30.95 | 31.80 | 3 | 10,250 | 0.03% |
|
| 2021/05/12 | 1 | 30.35 | 1 | 31.70 | 31.10 | 0 | 10,182 | 0.00% |
|
| 2021/05/11 | 1 | 35.20 | 3 | 34.45 | 33.70 | -2 | 10,011 | -0.02% |
|
| 2021/05/10 | 1 | 36.55 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 9,972 | -0.01% |
|
| 2021/05/06 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 9,967 | 0.01% |
|
| 2021/05/05 | 3 | 37.03 | 0 | 0.00 | 36.10 | 3 | 9,969 | 0.03% |
|
| 2021/05/04 | 3 | 35.40 | 5 | 35.55 | 36.70 | -2 | 10,043 | -0.02% |
|
| 2021/05/03 | 4 | 38.73 | 5 | 37.90 | 37.90 | -1 | 10,004 | -0.01% |
|
| 2021/04/29 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 40.15 | 40.00 | -2 | 10,111 | -0.02% |
|
| 2021/04/26 | 1 | 40.35 | 3 | 40.62 | 40.45 | -2 | 10,592 | -0.02% |
|
| 2021/04/22 | 2 | 40.28 | 4 | 40.53 | 40.05 | -2 | 10,662 | -0.02% |
|
| 2021/04/21 | 3 | 41.78 | 0 | 0.00 | 41.65 | 3 | 10,551 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.10 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 42.65 | 41.85 | -1 | 10,554 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 41.55 | 41.95 | -11 | 10,462 | -0.11% |
|
| 2021/04/14 | 2 | 39.60 | 0 | 0.00 | 40.70 | 2 | 10,550 | 0.02% |
|
| 2021/04/13 | 10 | 41.33 | 0 | 0.00 | 40.45 | 10 | 10,799 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 42.25 | 42.15 | -2 | 10,706 | -0.02% |
|
| 2021/04/09 | 2 | 41.65 | 2 | 42.40 | 42.70 | 0 | 10,688 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 10,495 | -0.01% |
|
| 2021/04/07 | 1 | 41.95 | 1 | 41.60 | 42.05 | 0 | 10,456 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 41.40 | 41.00 | -3 | 10,213 | -0.03% |
|
| 2021/04/01 | 3 | 41.15 | 0 | 0.00 | 40.95 | 3 | 10,187 | 0.03% |
|
| 2021/03/31 | 1 | 40.60 | 1 | 41.00 | 40.75 | 0 | 10,176 | 0.00% |
|
| 2021/03/30 | 3 | 41.02 | 0 | 0.00 | 40.95 | 3 | 10,164 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 40.33 | 40.10 | -3 | 10,085 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 10,103 | -0.01% |
|
| 2021/03/25 | 1 | 39.55 | 2 | 39.73 | 39.70 | -1 | 10,130 | -0.01% |
|
| 2021/03/24 | 2 | 40.50 | 1 | 40.05 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 41.38 | 41.30 | -2 | 10,085 | -0.02% |
|
| 2021/03/18 | 1 | 41.25 | 1 | 42.00 | 40.95 | 0 | 9,930 | 0.00% |
|
| 2021/03/17 | 2 | 41.93 | 0 | 0.00 | 41.40 | 2 | 10,055 | 0.02% |
|
| 2021/03/16 | 4 | 42.86 | 3 | 41.95 | 42.20 | 1 | 9,941 | 0.01% |
|
| 2021/03/12 | 3 | 40.60 | 0 | 0.00 | 40.00 | 3 | 9,700 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.90 | 40.35 | -1 | 9,705 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 39.00 | 39.10 | -15 | 9,705 | -0.15% |
|
| 2021/03/08 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 9,999 | 0.01% |
|
| 2021/03/04 | 2 | 39.75 | 1 | 39.80 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/02 | 1 | 41.90 | 2 | 41.88 | 40.90 | -1 | 10,812 | -0.01% |
|
| 2021/02/26 | 1 | 42.15 | 14 | 42.49 | 41.90 | -13 | 10,673 | -0.12% |
|
| 2021/02/25 | 1 | 42.25 | 11 | 42.47 | 41.50 | -10 | 10,450 | -0.10% |
|
| 2021/02/24 | 29 | 44.14 | 13 | 43.68 | 41.40 | 16 | 10,258 | 0.16% |
|
| 2021/02/23 | 3 | 40.68 | 0 | 0.00 | 42.90 | 3 | 9,568 | 0.03% |
|
| 2021/02/22 | 2 | 39.23 | 2 | 39.10 | 39.00 | 0 | 9,177 | 0.00% |
|
| 2021/02/19 | 26 | 40.61 | 7 | 41.44 | 40.70 | 19 | 8,798 | 0.22% |
|
| 2021/02/18 | 5 | 36.32 | 0 | 0.00 | 38.10 | 5 | 7,979 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 32.40 | 34.65 | -1 | 7,929 | -0.01% |
|
| 2021/02/01 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/21 | 3 | 32.42 | 2 | 31.60 | 31.75 | 1 | 7,404 | 0.01% |
|
| 2021/01/20 | 5 | 31.50 | 2 | 32.95 | 31.15 | 3 | 7,342 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 30.95 | 31.15 | -2 | 6,985 | -0.03% |
|
| 2021/01/18 | 2 | 28.03 | 0 | 0.00 | 29.70 | 2 | 6,952 | 0.03% |
|
| 2021/01/15 | 3 | 29.78 | 0 | 0.00 | 29.50 | 3 | 7,003 | 0.04% |
|
| 2021/01/06 | 20 | 32.53 | 22 | 32.75 | 32.10 | -2 | 6,660 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 31.50 | 31.25 | -4 | 6,326 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 32.00 | 31.20 | -1 | 6,316 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 30.70 | 30.65 | -5 | 6,150 | -0.08% |
|
| 2020/12/21 | 1 | 30.00 | 2 | 30.10 | 30.10 | -1 | 5,835 | -0.02% |
|
| 2020/12/15 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 6,492 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 6,487 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 30.98 | 32.10 | -4 | 6,316 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.55 | 30.90 | -1 | 5,998 | -0.02% |
|
| 2020/12/08 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 5,936 | 0.03% |
|
| 2020/12/07 | 6 | 30.23 | 0 | 0.00 | 30.20 | 6 | 5,800 | 0.10% |
|
| 2020/12/04 | 1 | 30.10 | 3 | 30.50 | 30.05 | -2 | 5,702 | -0.04% |
|
| 2020/12/03 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 5,587 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 30.40 | 30.80 | -1 | 5,423 | -0.02% |
|
| 2020/12/01 | 4 | 30.70 | 6 | 30.68 | 30.75 | -2 | 5,180 | -0.04% |
|
| 2020/11/27 | 1 | 26.70 | 2 | 24.40 | 26.50 | -1 | 4,302 | -0.02% |
|
| 2020/11/23 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/11/16 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 3,949 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 23.08 | 23.15 | -3 | 4,346 | -0.07% |
|
| 2020/11/05 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 4,880 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 4,785 | -0.02% |
|
| 2020/10/30 | 1 | 22.95 | 0 | 0.00 | 22.05 | 1 | 4,746 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 4,576 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 21.60 | 21.65 | -5 | 4,268 | -0.12% |
|
| 2020/10/16 | 6 | 20.10 | 0 | 0.00 | 20.10 | 6 | 3,985 | 0.15% |
|
| 2020/10/14 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 3,920 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 3,898 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 20.35 | 20.70 | -1 | 3,863 | -0.03% |
|
| 2020/10/08 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,812 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/29 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 3,717 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 20.18 | 20.30 | -9 | 3,591 | -0.25% |
|
| 2020/09/22 | 9 | 20.57 | 0 | 0.00 | 20.40 | 9 | 3,536 | 0.25% |
|
| 2020/09/21 | 0 | 0.00 | 39 | 21.90 | 21.35 | -39 | 3,446 | -1.13% |
|
| 2020/09/18 | 91 | 20.90 | 52 | 21.81 | 21.90 | 39 | 3,120 | 1.25% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 19.50 | 19.95 | -10 | 2,690 | -0.37% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,574 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 2,422 | -0.04% |
|
| 2020/09/02 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 2,347 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 2,237 | -0.22% |
|
| 2020/08/28 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 2,169 | 0.09% |
|
| 2020/08/27 | 6 | 19.13 | 3 | 19.15 | 19.20 | 3 | 2,115 | 0.14% |
|
| 2020/08/26 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 2,031 | 0.15% |
|
| 2020/08/24 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/20 | 1 | 19.55 | 5 | 19.80 | 19.90 | -4 | 1,734 | -0.23% |
|
| 2020/08/19 | 21 | 22.48 | 4 | 22.14 | 20.70 | 17 | 1,560 | 1.09% |
|
| 2020/08/18 | 17 | 22.94 | 0 | 0.00 | 22.95 | 17 | 1,016 | 1.67% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 138 | -1.44% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 142 | -0.70% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 148 | -0.68% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 146 | -0.68% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 146 | -0.68% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 144 | -0.69% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 144 | -0.69% |
|
| 2019/09/10 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 156 | 0.64% |
|
| 2019/09/09 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 150 | 0.66% |
|
| 2019/09/06 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 150 | 1.33% |
|
| 2019/09/05 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 151 | 0.66% |
|
| 2019/09/04 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 152 | 0.66% |
|
| 2019/09/03 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 152 | 1.31% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 153.50 | 148.50 | -1 | 183 | -0.55% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 187 | -0.53% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 134.00 | 135.00 | -2 | 63 | -3.17% |
|
| 2018/07/05 | 2 | 123.00 | 0 | 0.00 | 121.50 | 2 | 148 | 1.34% |
|
| 2018/03/15 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/01/03 | 1 | 146.50 | 1 | 145.00 | 146.50 | 0 | 245 | 0.00% |
|