長華* (8070)-宏遠-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股▲0.56%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	48.30	2	48.25	49.20	0	3,904	0.00%
2024/05/16	6	48.83	0	0.00	47.15	6	3,899	0.15%
2024/05/15	0	0.00	5	48.82	49.30	-5	3,816	-0.13%
2024/05/13	5	47.23	3	46.85	47.40	2	3,559	0.06%
2024/05/10	3	45.67	5	45.46	46.20	-2	3,466	-0.06%
2024/05/09	0	0.00	2	44.05	43.90	-2	3,395	-0.06%
2024/04/26	3	44.13	5	43.88	43.95	-2	3,062	-0.07%
2024/04/25	6	44.67	2	44.85	44.15	4	2,994	0.13%
2024/04/16	2	40.63	0	0.00	40.20	2	2,617	0.08%
2024/04/11	1	42.25	2	42.38	42.25	-1	2,506	-0.04%
2024/04/09	4	43.30	3	43.10	43.10	1	2,388	0.04%
2024/04/08	4	43.46	4	43.40	43.65	0	2,313	0.00%
2024/04/03	2	42.15	3	42.12	42.20	-1	2,219	-0.05%
2024/04/02	8	41.54	4	41.96	41.65	4	2,173	0.18%
2024/03/28	3	39.95	0	0.00	39.75	3	2,058	0.15%
2024/03/26	1	40.00	1	39.95	39.80	0	2,011	0.00%
2024/03/25	0	41.95	0	0.00	40.70	0	1,951	0.00%
2024/03/22	1	39.55	0	0.00	39.70	1	1,855	0.05%
2024/03/20	0	0.00	0	39.05	39.10	0	1,742	0.00%
2024/03/19	1	39.15	2	39.10	39.00	-1	1,710	-0.06%
2024/03/18	1	38.55	1	38.45	38.75	0	1,675	0.00%
2024/03/07	0	0.00	1	38.50	37.90	-1	1,485	-0.07%
2024/03/04	1	38.20	0	0.00	38.10	1	1,341	0.07%
2024/02/21	0	0.00	2	37.75	37.85	-2	1,081	-0.19%
2024/02/20	3	38.65	0	0.00	38.05	3	1,044	0.29%
2024/02/19	0	0.00	5	38.70	38.40	-5	942	-0.53%
2024/02/15	0	0.00	4	36.25	37.15	-4	766	-0.52%
2024/02/02	5	35.65	1	35.40	35.40	4	704	0.57%
2024/02/01	5	35.89	0	0.00	35.90	5	725	0.69%
2024/01/12	0	0.00	0.1	35.00	34.55	-0.1	654	-0.01%
2024/01/11	1	34.50	1	34.35	34.50	0	652	0.00%
2024/01/03	0	0.00	0	35.00	34.25	0	649	0.00%
2024/01/02	0	0.00	2	34.80	34.80	-2	646	-0.31%
2023/12/26	1	34.80	1	34.75	34.75	0	620	0.00%
2023/12/19	0	0.00	1	34.05	33.90	-1	593	-0.17%
2023/12/15	0	0.00	1	35.10	34.95	-1	582	-0.17%
2023/12/08	0	0.00	1	34.35	34.65	-1	559	-0.18%
2023/12/05	3	34.85	0	0.00	34.85	3	586	0.51%
2023/12/01	1	34.65	0	0.00	34.75	1	615	0.16%
2023/11/30	2	34.30	0	0.00	34.50	2	641	0.31%
2023/11/13	0	0.00	1	32.20	32.10	-1	640	-0.16%
2023/11/09	0	0.00	4	32.51	32.25	-4	644	-0.62%
2023/11/08	4	32.69	0	0.00	32.65	4	627	0.64%
2023/10/25	4	30.85	6	30.73	30.65	-2	673	-0.30%
2023/10/24	0	0.00	1	30.50	30.35	-1	681	-0.15%
2023/10/19	1	30.00	0	0.00	30.15	1	710	0.14%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/09/21	7	31.71	0	0.00	31.70	7	1,104	0.63%
2023/09/15	0	0.00	2	32.35	32.45	-2	1,100	-0.18%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,105	-0.09%
2023/09/12	0	0.00	1	31.80	31.75	-1	1,167	-0.09%
2023/09/11	2	31.63	1	32.00	31.65	1	1,208	0.08%
2023/09/08	6	32.03	0	0.00	32.00	6	1,218	0.49%
2023/09/06	1	31.80	0	0.00	32.05	1	1,202	0.08%
2023/09/05	1	31.99	1	31.85	32.05	0	1,211	0.00%
2023/09/04	2	31.05	4	31.24	31.25	-2	1,188	-0.17%
2023/09/01	0	0.00	3	30.88	30.90	-3	1,177	-0.25%
2023/08/23	1	29.90	0	0.00	30.10	1	1,199	0.08%
2023/08/18	1	30.00	0	0.00	30.00	1	1,205	0.08%
2023/08/09	0	0.00	7	30.37	30.40	-7	1,199	-0.58%
2023/08/08	7	30.21	0	0.00	30.35	7	1,190	0.59%
2023/07/25	0	0.00	8	30.71	30.80	-8	1,167	-0.69%
2023/07/24	14	30.36	8	30.49	30.50	6	1,162	0.52%
2023/07/21	15	30.61	12	30.87	30.75	3	1,143	0.26%
2023/07/20	0	0.00	10	30.87	31.10	-10	1,175	-0.85%
2023/07/19	9	30.63	0	0.00	30.75	9	1,160	0.78%
2023/07/18	1	30.30	1	30.60	30.90	0	1,137	0.00%
2023/07/17	7	31.03	2	31.03	30.95	5	1,123	0.45%
2023/07/14	0	0.00	1	31.15	31.80	-1	1,091	-0.09%
2023/07/13	2	30.40	1	30.55	30.65	1	1,052	0.09%
2023/06/29	0	0.00	9	34.30	34.35	-9	1,037	-0.87%
2023/06/20	0	0.00	1	34.35	34.45	-1	1,066	-0.09%
2023/03/31	0	0.00	1.2	36.96	37.00	-1.2	819	-0.15%
2023/02/20	0	0.00	12	32.58	32.70	-12	442	-2.71%
2023/02/03	0	0.00	5	32.55	32.50	-5	425	-1.18%
2022/12/13	0	0.00	1	31.55	31.60	-1	485	-0.21%
2022/11/25	0	0.00	7	31.75	31.80	-7	498	-1.40%
2022/09/19	1	32.40	0	0.00	32.35	1	770	0.13%
2022/09/07	0	33.15	0	0.00	32.85	0	951	0.00%
2022/09/06	0	0.00	2	33.95	33.85	-2	962	-0.21%
2022/08/26	1	34.16	0	0.00	34.30	1	980	0.10%
2022/08/12	1	34.20	0	0.00	34.25	1	1,169	0.09%
2022/08/09	0.2	32.70	0	0.00	32.60	0.2	1,213	0.02%
2022/07/14	6	32.10	0	0.00	32.40	6	1,382	0.43%
2022/06/21	1	35.10	1	35.40	35.65	0	1,304	0.00%
2022/06/02	5	37.25	0	0.00	37.15	5	1,413	0.35%
2022/05/31	0	0.00	35	37.46	37.00	-35	1,509	-2.32%
2022/05/30	0	0.00	1	38.20	37.80	-1	1,505	-0.07%
2022/05/26	36	37.76	1	37.75	37.60	35	1,524	2.30%
2022/05/20	0	0.00	2	37.20	37.00	-2	1,619	-0.12%
2022/05/11	1	36.05	2	36.03	35.80	-1	1,756	-0.06%
2022/04/27	1	34.20	0	0.00	34.20	1	1,969	0.05%
2022/04/25	2	34.05	0	0.00	34.55	2	2,059	0.10%
2022/04/18	4	35.04	4	34.81	34.85	0	2,159	0.00%
2022/04/14	0.1	36.25	33	35.85	35.85	-32.9	2,304	-1.43%
2022/04/13	33	35.75	0	0.00	36.45	33	2,337	1.41%
2022/04/08	2	36.05	0	0.00	36.00	2	2,668	0.07%
2022/04/07	1	36.20	0	0.00	36.20	1	3,324	0.03%
2022/04/06	2	36.55	0	0.00	36.75	2	3,726	0.05%
2022/04/01	2	36.85	0	0.00	37.00	2	3,894	0.05%
2022/03/31	0	0.00	1	37.05	37.20	-1	3,928	-0.03%
2022/03/30	1	37.00	0	0.00	37.25	1	3,959	0.03%
2022/03/29	0	0.00	1	37.25	37.00	-1	4,025	-0.02%
2022/03/28	0	0.00	5	36.65	37.20	-5	4,037	-0.12%
2022/03/25	1	37.50	2	37.68	37.30	-1	4,035	-0.02%
2022/03/24	3	37.83	1	38.05	38.10	2	4,025	0.05%
2022/03/23	1	37.50	0	0.00	37.50	1	4,013	0.02%
2022/03/16	2	35.00	0	0.00	34.85	2	3,945	0.05%
2022/03/15	0	0.00	12	35.43	35.30	-12	3,930	-0.31%
2022/03/14	0	0.00	2	36.80	36.05	-2	3,908	-0.05%
2022/03/11	1	35.75	1	35.95	36.20	0	3,902	0.00%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/09	8	35.39	4	35.85	36.00	4	3,885	0.10%
2022/03/04	1	38.25	1	38.15	37.80	0	3,737	0.00%
2022/03/03	1	38.10	22	37.90	38.10	-21	3,719	-0.56%
2022/03/02	1	38.10	1	37.90	37.95	0	3,713	0.00%
2022/02/25	0	0.00	4	37.40	37.60	-4	3,679	-0.11%
2022/02/23	1	38.15	3	38.00	38.35	-2	3,595	-0.06%
2022/02/22	8	37.55	5	37.80	38.05	3	3,570	0.08%
2022/02/21	2	38.23	0	0.00	38.05	2	3,555	0.06%
2022/02/18	0	0.00	1	37.85	37.95	-1	3,545	-0.03%
2022/02/17	10	37.79	6	37.58	37.40	4	3,531	0.11%
2022/02/16	9	38.03	2	37.70	37.80	7	3,526	0.20%
2022/02/15	6	37.74	12	37.43	37.40	-6	3,564	-0.17%
2022/02/14	0	0.00	2	37.20	37.15	-2	3,584	-0.06%
2022/02/11	0	0.00	2	37.43	37.50	-2	3,573	-0.06%
2022/02/10	2	37.50	0	0.00	37.50	2	3,583	0.06%
2022/02/08	1	36.45	0	0.00	36.75	1	3,557	0.03%
2022/01/25	0	0.00	3	35.10	35.00	-3	3,726	-0.08%
2022/01/24	9	35.37	3	35.57	35.95	6	3,728	0.16%
2022/01/21	6	36.83	18	36.67	36.05	-12	3,722	-0.32%
2022/01/20	7	36.98	5	36.90	37.15	2	3,695	0.05%
2022/01/19	10	37.15	10	36.81	36.90	0	3,669	0.00%
2022/01/18	3	36.85	2	36.55	36.90	1	3,587	0.03%
2022/01/17	3	36.02	5	35.86	36.30	-2	3,564	-0.06%
2022/01/14	5	35.17	1	35.00	35.35	4	3,545	0.11%
2022/01/13	3	35.92	1	36.40	35.95	2	3,523	0.06%
2022/01/12	6	36.00	1	36.90	36.05	5	3,506	0.14%
2022/01/11	2	36.80	1	37.00	36.30	1	3,484	0.03%
2022/01/10	24	37.24	18	37.11	37.05	6	3,429	0.17%
2022/01/07	38	37.98	29	37.86	37.80	9	3,381	0.27%
2022/01/06	14	37.37	12	37.44	37.70	2	3,263	0.06%
2022/01/05	13	37.19	59	37.33	37.95	-46	3,226	-1.43%
2022/01/04	69	37.69	5	37.50	37.55	64	3,122	2.05%
2022/01/03	31	37.83	12	38.03	38.15	19	3,040	0.63%
2021/12/30	18	39.47	33	39.67	38.90	-15	2,873	-0.52%
2021/12/29	19	37.51	8	37.91	38.05	11	2,217	0.50%
2021/12/28	0	0.00	13	35.94	36.20	-13	1,822	-0.71%
2021/12/27	0	0.00	1	34.60	34.40	-1	1,670	-0.06%
2021/12/24	1	34.25	0	0.00	34.35	1	1,665	0.06%
2021/12/23	1	33.70	2	34.35	34.45	-1	1,645	-0.06%
2021/12/22	0	0.00	3	33.60	33.70	-3	1,596	-0.19%
2021/12/17	1	32.75	0	0.00	32.20	1	1,640	0.06%
2021/12/16	1	33.00	0	0.00	33.05	1	1,627	0.06%
2021/12/07	1	34.15	0	0.00	34.35	1	1,599	0.06%
2021/11/30	0	0.00	1	34.10	34.20	-1	1,661	-0.06%
2021/11/26	3	33.87	0	0.00	33.35	3	1,665	0.18%
2021/11/25	0	0.00	3	34.40	34.25	-3	1,679	-0.18%
2021/11/23	4	34.21	0	0.00	33.85	4	1,734	0.23%
2021/11/19	0	0.00	1	34.80	34.75	-1	1,721	-0.06%
2021/11/18	1	34.55	0	0.00	34.65	1	1,713	0.06%
2021/11/17	3	35.22	0	0.00	35.25	3	1,708	0.18%
2021/11/16	0	0.00	1	36.15	35.75	-1	1,699	-0.06%
2021/11/15	0	0.00	1	35.75	35.65	-1	1,694	-0.06%
2021/11/12	2	35.68	0	0.00	35.20	2	1,690	0.12%
2021/11/11	0	0.00	1	35.95	36.55	-1	1,641	-0.06%
2021/11/08	5	35.20	0	0.00	35.00	5	1,582	0.32%
2021/11/05	0	0.00	51	35.15	35.15	-51	1,605	-3.18%
2021/11/04	1	34.60	0	0.00	35.40	1	1,600	0.06%
2021/11/03	1	35.15	1	35.30	35.45	0	1,553	0.00%
2021/11/02	1	34.55	1	35.30	33.80	0	1,567	0.00%
2021/11/01	51	34.40	1	34.80	34.00	50	1,536	3.25%
2021/10/29	0	0.00	1	33.60	33.80	-1	1,547	-0.06%
2021/10/21	1	32.25	1	32.65	31.80	0	1,941	0.00%
2021/10/19	0	0.00	3	31.97	32.00	-3	2,165	-0.14%
2021/10/15	0	0.00	1	30.70	31.05	-1	2,293	-0.04%
2021/10/13	1	30.25	0	0.00	30.05	1	2,369	0.04%
2021/10/07	0	0.00	1	30.85	31.20	-1	2,466	-0.04%
2021/10/06	1	30.15	0	0.00	30.35	1	2,608	0.04%
2021/10/05	0	0.00	1	30.55	30.80	-1	2,835	-0.04%
2021/10/01	1	31.55	0	0.00	31.20	1	2,982	0.03%
2021/09/29	1	33.15	0	0.00	32.80	1	3,218	0.03%
2021/09/28	2	34.35	2	34.78	34.20	0	3,243	0.00%
2021/09/14	0	0.00	1	33.20	33.15	-1	3,376	-0.03%
2021/09/13	1	32.95	0	0.00	32.95	1	3,390	0.03%
2021/08/30	2	34.53	3	34.48	34.65	-1	3,389	-0.03%
2021/08/26	1	32.60	0	0.00	32.75	1	3,358	0.03%
2021/08/25	0	0.00	1	32.85	32.85	-1	3,380	-0.03%
2021/08/23	0	0.00	1	31.95	32.30	-1	3,428	-0.03%
2021/08/20	0	0.00	1	31.00	30.90	-1	3,463	-0.03%
2021/08/19	1	31.10	0	0.00	30.75	1	3,530	0.03%
2021/08/18	0	0.00	1	31.35	32.10	-1	3,594	-0.03%
2021/08/17	1	31.30	0	0.00	31.20	1	3,595	0.03%
2021/08/16	2	31.58	2	31.90	32.20	0	3,614	0.00%
2021/08/13	2	33.40	0	0.00	32.85	2	3,637	0.05%
2021/08/12	0	0.00	1	33.95	34.00	-1	3,637	-0.03%
2021/08/11	1	33.10	2	33.30	33.00	-1	3,656	-0.03%
2021/08/10	3	34.33	2	34.43	34.15	1	3,663	0.03%
2021/08/09	2	35.38	2	35.68	35.05	0	3,710	0.00%
2021/08/06	3	36.52	6	37.49	36.30	-3	3,726	-0.08%
2021/08/05	2	36.90	0	0.00	36.85	2	3,741	0.05%
2021/08/04	5	37.17	0	0.00	37.15	5	3,885	0.13%
2021/07/28	0	0.00	1	37.25	37.00	-1	3,911	-0.03%
2021/07/26	2	37.95	10	38.21	38.90	-8	3,940	-0.20%
2021/07/22	1	37.00	0	0.00	36.40	1	3,789	0.03%
2021/07/21	0	0.00	3	36.12	36.45	-3	3,747	-0.08%
2021/07/14	2	36.10	0	0.00	35.40	2	3,902	0.05%
2021/07/13	6	37.48	3	36.30	36.15	3	4,012	0.07%
2021/07/12	4	36.80	47	36.71	37.00	-43	3,969	-1.08%
2021/07/09	0	0.00	27	34.74	34.95	-27	3,774	-0.72%
2021/07/08	7	35.16	2	35.00	35.00	5	3,845	0.13%
2021/07/07	50	35.66	10	35.25	35.80	40	3,856	1.04%
2021/07/06	20	33.65	0	0.00	33.55	20	3,793	0.53%
2021/07/05	0	0.00	5	33.80	33.60	-5	4,004	-0.12%
2021/07/02	5	33.30	0	0.00	33.30	5	4,049	0.12%
2021/06/23	0	0.00	8	32.12	32.30	-8	4,614	-0.17%
2021/06/18	2	32.35	1	32.70	32.20	1	4,732	0.02%
2021/06/17	3	32.35	3	32.50	32.70	0	4,822	0.00%
2021/06/16	3	32.68	5	32.95	32.55	-2	5,119	-0.04%
2021/06/15	2	32.55	2	32.70	32.60	0	5,234	0.00%
2021/06/10	1	32.55	0	0.00	32.60	1	5,812	0.02%
2021/06/09	6	33.00	0	0.00	32.75	6	5,877	0.10%
2021/06/08	6	33.16	15	33.62	33.25	-9	5,989	-0.15%
2021/06/07	2	32.48	1	32.65	32.55	1	6,107	0.02%
2021/06/04	6	32.99	0	0.00	32.80	6	6,138	0.10%
2021/06/03	2	33.30	0	0.00	33.30	2	6,229	0.03%
2021/06/02	3	33.67	1	33.80	33.65	2	6,374	0.03%
2021/06/01	2	34.05	0	0.00	33.95	2	6,466	0.03%
2021/05/31	7	34.03	2	34.38	34.10	5	6,640	0.08%
2021/05/28	4	34.39	1	34.30	34.00	3	6,803	0.04%
2021/05/27	0	0.00	1	33.90	33.40	-1	6,960	-0.01%
2021/05/26	2	34.10	1	34.80	33.90	1	7,138	0.01%
2021/05/25	2	33.60	2	33.75	33.80	0	7,330	0.00%
2021/05/24	2	32.13	2	32.90	32.95	0	8,143	0.00%
2021/05/21	0	0.00	3	32.33	32.60	-3	8,528	-0.04%
2021/05/20	2	31.25	0	0.00	31.10	2	8,896	0.02%
2021/05/18	0	0.00	2	31.05	31.65	-2	9,899	-0.02%
2021/05/17	3	29.63	2	30.28	29.20	1	10,211	0.01%
2021/05/14	2	31.35	1	32.80	31.45	1	10,261	0.01%
2021/05/13	0	0.00	2	31.13	31.80	-2	10,250	-0.02%
2021/05/12	5	30.35	5	30.85	31.10	0	10,182	0.00%
2021/05/10	1	36.25	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	1	37.20	37.35	-1	9,972	-0.01%
2021/05/05	1	36.30	0	0.00	36.10	1	9,969	0.01%
2021/05/04	1	35.25	2	36.33	36.70	-1	10,043	-0.01%
2021/05/03	1	39.30	1	38.85	37.90	0	10,004	0.00%
2021/04/29	1	40.00	1	40.45	39.80	0	9,979	0.00%
2021/04/27	1	40.25	0	0.00	40.15	1	10,481	0.01%
2021/04/23	0	0.00	1	40.50	40.65	-1	10,641	-0.01%
2021/04/22	2	40.70	4	39.75	40.05	-2	10,662	-0.02%
2021/04/21	1	41.60	1	41.70	41.65	0	10,551	0.00%
2021/04/20	2	41.80	4	41.75	41.70	-2	10,528	-0.02%
2021/04/19	10	42.32	0	0.00	41.85	10	10,554	0.09%
2021/04/16	0	0.00	5	41.64	41.95	-5	10,462	-0.05%
2021/04/14	0	0.00	14	40.15	40.70	-14	10,550	-0.13%
2021/04/13	9	40.95	0	0.00	40.45	9	10,799	0.08%
2021/04/12	2	42.20	0	0.00	42.15	2	10,706	0.02%
2021/04/09	2	41.60	2	41.90	42.70	0	10,688	0.00%
2021/04/08	0	0.00	2	41.85	41.60	-2	10,495	-0.02%
2021/04/07	4	42.01	5	41.70	42.05	-1	10,456	-0.01%
2021/04/06	4	41.00	0	0.00	41.00	4	10,213	0.04%
2021/03/30	0	0.00	15	41.50	40.95	-15	10,164	-0.15%
2021/03/24	0	0.00	50	40.05	40.00	-50	10,140	-0.49%
2021/03/23	0	0.00	3	41.13	40.80	-3	10,106	-0.03%
2021/03/22	3	41.63	1	41.75	41.30	2	10,085	0.02%
2021/03/19	1	41.45	17	41.05	41.20	-16	10,052	-0.16%
2021/03/18	0	0.00	1	41.25	40.95	-1	9,930	-0.01%
2021/03/17	1	42.05	0	0.00	41.40	1	10,055	0.01%
2021/03/16	84	42.14	18	42.30	42.20	66	9,941	0.66%
2021/03/11	19	39.87	3	40.25	40.35	16	9,705	0.16%
2021/03/10	1	39.40	0	0.00	39.10	1	9,705	0.01%
2021/03/03	0	0.00	1	40.20	40.95	-1	10,838	-0.01%
2021/03/02	0	0.00	2	41.75	40.90	-2	10,812	-0.02%
2021/02/26	0	0.00	27	41.86	41.90	-27	10,673	-0.25%
2021/02/25	0	0.00	2	42.65	41.50	-2	10,450	-0.02%
2021/02/24	36	42.94	20	41.78	41.40	16	10,258	0.16%
2021/02/23	2	40.20	0	0.00	42.90	2	9,568	0.02%
2021/02/22	48	39.00	48	39.73	39.00	0	9,177	0.00%
2021/02/19	12	40.48	15	41.09	40.70	-3	8,798	-0.03%
2021/02/18	0	0.00	3	37.30	38.10	-3	7,979	-0.04%
2021/02/17	1	34.65	0	0.00	34.65	1	7,929	0.01%
2021/02/03	0	0.00	5	30.33	30.75	-5	7,621	-0.07%
2021/02/01	5	29.94	0	0.00	29.95	5	7,617	0.07%
2021/01/22	0	0.00	2	31.70	31.40	-2	7,422	-0.03%
2021/01/21	0	0.00	8	32.45	31.75	-8	7,404	-0.11%
2021/01/20	22	31.51	24	31.76	31.15	-2	7,342	-0.03%
2021/01/19	0	0.00	43	31.14	31.15	-43	6,985	-0.62%
2021/01/18	10	29.55	8	28.93	29.70	2	6,952	0.03%
2021/01/15	1	29.55	10	29.60	29.50	-9	7,003	-0.13%
2021/01/14	0	0.00	10	30.40	30.40	-10	6,993	-0.14%
2021/01/13	2	30.70	0	0.00	30.40	2	6,991	0.03%
2021/01/12	5	30.58	2	30.85	30.45	3	6,964	0.04%
2021/01/11	6	31.27	9	31.38	31.25	-3	6,891	-0.04%
2021/01/08	3	30.65	0	0.00	30.70	3	6,855	0.04%
2021/01/07	33	31.58	9	31.73	31.65	24	6,777	0.35%
2021/01/06	67	32.73	50	32.59	32.10	17	6,660	0.26%
2021/01/05	1	31.05	11	31.03	31.25	-10	6,326	-0.16%
2021/01/04	20	32.05	1	31.50	31.20	19	6,316	0.30%
2020/12/30	0	0.00	3	30.63	30.55	-3	6,122	-0.05%
2020/12/29	4	30.13	0	0.00	30.05	4	6,084	0.07%
2020/12/25	5	30.75	5	30.75	30.30	0	5,998	0.00%
2020/12/24	1	30.15	0	0.00	30.50	1	5,935	0.02%
2020/12/23	0	0.00	2	30.20	30.30	-2	5,901	-0.03%
2020/12/21	0	0.00	2	30.15	30.10	-2	5,835	-0.03%
2020/12/14	17	31.56	6	32.98	31.20	11	6,487	0.17%
2020/12/11	23	31.23	25	31.35	32.10	-2	6,316	-0.03%
2020/12/10	12	30.45	5	30.78	30.20	7	6,071	0.12%
2020/12/09	13	30.63	10	30.82	30.90	3	5,998	0.05%
2020/12/08	2	30.65	15	30.95	30.75	-13	5,936	-0.22%
2020/12/07	13	30.00	23	30.98	30.20	-10	5,800	-0.17%
2020/12/04	0	0.00	8	30.54	30.05	-8	5,702	-0.14%
2020/12/03	29	30.22	0	0.00	29.90	29	5,587	0.52%
2020/12/02	35	30.70	16	30.75	30.80	19	5,423	0.35%
2020/12/01	19	31.12	28	30.95	30.75	-9	5,180	-0.17%
2020/11/30	8	28.65	2	28.00	29.15	6	4,568	0.13%
2020/11/27	52	25.82	36	26.04	26.50	16	4,302	0.37%
2020/11/26	10	23.86	57	24.13	24.50	-47	3,983	-1.18%
2020/11/25	6	23.43	2	23.85	23.25	4	3,866	0.10%
2020/11/24	24	23.80	3	23.85	23.80	21	3,839	0.55%
2020/11/23	18	23.95	6	24.18	24.00	12	3,879	0.31%
2020/11/20	0	0.00	27	23.59	24.05	-27	3,850	-0.70%
2020/11/19	3	23.12	3	23.40	23.20	0	3,745	0.00%
2020/11/18	35	23.24	8	23.40	23.25	27	3,772	0.72%
2020/11/17	8	23.15	7	23.43	23.40	1	3,841	0.03%
2020/11/16	10	23.27	6	23.29	23.40	4	3,949	0.10%
2020/11/13	0	0.00	22	22.44	23.15	-22	4,346	-0.51%
2020/11/12	30	22.18	1	22.05	22.05	29	5,003	0.58%
2020/11/11	0	0.00	3	22.00	22.05	-3	4,978	-0.06%
2020/11/10	2	21.75	19	22.17	21.95	-17	4,954	-0.34%
2020/11/09	0	0.00	10	21.99	21.80	-10	4,916	-0.20%
2020/11/06	8	21.68	0	0.00	21.65	8	4,900	0.16%
2020/11/05	2	21.88	1	22.40	21.90	1	4,880	0.02%
2020/11/04	0	0.00	14	22.17	22.10	-14	4,860	-0.29%
2020/11/02	8	21.70	0	0.00	21.70	8	4,785	0.17%
2020/10/30	20	22.17	12	22.53	22.05	8	4,746	0.17%
2020/10/29	7	21.88	6	22.18	22.20	1	4,640	0.02%
2020/10/28	0	0.00	12	22.58	22.30	-12	4,576	-0.26%
2020/10/26	15	22.18	3	22.42	22.10	12	4,392	0.27%
2020/10/23	0	0.00	10	21.63	21.65	-10	4,268	-0.23%
2020/10/21	6	20.43	73	20.44	20.50	-67	4,049	-1.65%
2020/10/20	0	0.00	41	20.23	20.15	-41	4,010	-1.02%
2020/10/19	3	20.05	0	0.00	20.10	3	4,000	0.07%
2020/10/16	27	20.23	15	20.58	20.10	12	3,985	0.30%
2020/10/15	33	20.24	49	20.48	20.25	-16	3,954	-0.40%
2020/10/14	33	20.30	0	0.00	20.25	33	3,920	0.84%
2020/10/13	4	20.40	14	20.66	20.55	-10	3,898	-0.26%
2020/10/12	0	0.00	20	20.44	20.70	-20	3,863	-0.52%
2020/10/08	6	20.07	4	20.40	20.15	2	3,812	0.05%
2020/10/07	8	20.10	0	0.00	20.10	8	3,794	0.21%
2020/10/06	1	20.10	1	20.30	20.20	0	3,773	0.00%
2020/10/05	0	0.00	5	20.00	19.95	-5	3,748	-0.13%
2020/09/30	5	19.73	0	0.00	19.70	5	3,728	0.13%
2020/09/28	6	19.80	6	19.93	19.85	0	3,704	0.00%
2020/09/25	2	19.65	0	0.00	19.40	2	3,684	0.05%
2020/09/24	2	19.70	4	19.85	19.70	-2	3,638	-0.05%
2020/09/23	2	20.05	0	0.00	20.30	2	3,591	0.06%
2020/09/22	4	20.59	4	20.76	20.40	0	3,536	0.00%
2020/09/21	26	21.27	7	21.57	21.35	19	3,446	0.55%
2020/09/18	6	20.61	13	21.50	21.90	-7	3,120	-0.22%
2020/09/17	1	20.00	11	19.74	19.95	-10	2,690	-0.37%
2020/09/16	0	0.00	19	19.29	19.35	-19	2,618	-0.73%
2020/09/14	3	19.05	0	0.00	19.10	3	2,585	0.12%
2020/09/11	16	19.08	0	0.00	19.00	16	2,574	0.62%
2020/09/09	0	0.00	8	19.50	19.45	-8	2,511	-0.32%
2020/09/07	6	19.08	0	0.00	19.10	6	2,452	0.24%
2020/09/04	2	19.10	0	0.00	19.15	2	2,422	0.08%
2020/09/03	5	19.30	0	0.00	19.25	5	2,383	0.21%
2020/09/01	5	19.55	0	0.00	19.55	5	2,303	0.22%
2020/08/31	0	0.00	5	20.08	20.10	-5	2,237	-0.22%
2020/08/28	5	19.05	0	0.00	19.60	5	2,169	0.23%
2020/08/27	0	0.00	7	19.49	19.20	-7	2,115	-0.33%
2020/08/24	7	19.29	0	0.00	19.30	7	1,912	0.37%
2020/08/20	2	19.85	3	19.72	19.90	-1	1,734	-0.06%
2020/08/19	11	22.48	2	23.90	20.70	9	1,560	0.58%
2020/08/18	4	22.95	0	0.00	22.95	4	1,016	0.39%
2020/04/01	0	0.00	1	137.00	137.00	-1	157	-0.63%
2020/03/17	1	132.50	0	0.00	132.50	1	136	0.74%
2020/02/26	1	163.50	0	0.00	164.00	1	114	0.87%
2020/02/10	1	162.00	0	0.00	161.00	1	132	0.76%
2020/02/05	1	163.50	0	0.00	162.00	1	139	0.72%
2020/01/31	1	163.00	0	0.00	163.00	1	143	0.70%
2020/01/15	1	171.00	0	0.00	170.50	1	148	0.67%
2020/01/06	5	176.50	0	0.00	172.50	5	151	3.30%
2020/01/03	1	178.50	0	0.00	176.50	1	147	0.68%
2019/08/06	0	0.00	3	143.50	149.50	-3	180	-1.66%
2019/07/15	3	173.00	0	0.00	172.50	3	226	1.33%
2018/10/03	0	0.00	3	134.00	135.00	-3	101	-2.95%
2018/10/01	0	0.00	1	136.50	136.50	-1	102	-0.98%
2018/09/07	1	137.50	0	0.00	137.50	1	112	0.89%
2018/09/06	3	140.67	0	0.00	139.00	3	120	2.48%
2018/06/05	0	0.00	1	149.00	148.50	-1	197	-0.51%
2018/05/28	1	150.00	2	149.50	150.50	-1	226	-0.44%
2018/05/02	2	148.75	0	0.00	149.50	2	240	0.83%
2018/03/08	0	0.00	1	150.00	154.00	-1	209	-0.48%
2018/01/30	0	0.00	1	149.00	146.50	-1	247	-0.40%
2018/01/26	1	150.50	0	0.00	150.50	1	271	0.37%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%