長華* (8070)-宏遠-光隆券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.40
漲跌
▲1.20
漲幅
+2.60%
成交量
6,672張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.15	1	45.35	46.20	0	3,466	0.00%
2024/05/09	0	0.00	1	44.35	43.90	-1	3,395	-0.03%
2024/05/08	0	0.00	1	44.70	44.70	-1	3,387	-0.03%
2024/05/06	1	45.05	0	0.00	45.35	1	3,286	0.03%
2024/04/26	3	43.80	1	43.95	43.95	2	3,062	0.07%
2024/04/25	2	44.68	3	44.70	44.15	-1	2,994	-0.03%
2024/04/24	2	43.70	6	44.85	44.85	-4	2,828	-0.14%
2024/04/09	2	43.00	2	43.13	43.10	0	2,388	0.00%
2024/04/08	1	43.80	1	43.50	43.65	0	2,313	0.00%
2024/03/25	1	41.55	1	40.30	40.70	0	1,951	0.00%
2024/03/22	0	0.00	1	39.55	39.70	-1	1,855	-0.05%
2024/03/15	0	0.00	4	38.54	38.30	-4	1,651	-0.24%
2024/03/13	0	0.00	1	38.30	38.35	-1	1,599	-0.06%
2024/03/08	0	0.00	4	37.35	37.80	-4	1,530	-0.26%
2024/03/07	0	0.00	2	38.60	37.90	-2	1,485	-0.13%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/01	2	38.80	0	0.00	38.45	2	1,315	0.15%
2024/02/29	0	0.00	1	38.50	38.55	-1	1,258	-0.08%
2024/02/27	2	38.48	2	38.70	38.20	0	1,206	0.00%
2024/02/26	0	0.00	2	38.00	38.10	-2	1,151	-0.17%
2024/02/22	0	0.00	2	37.50	37.50	-2	1,106	-0.18%
2024/02/20	0	0.00	2	38.15	38.05	-2	1,044	-0.19%
2024/02/16	2	37.10	14	37.83	37.90	-12	863	-1.39%
2024/02/15	4	36.95	0	0.00	37.15	4	766	0.52%
2024/02/02	0	0.00	1	35.40	35.40	-1	704	-0.14%
2024/01/09	0	0.00	1	34.20	34.25	-1	657	-0.15%
2024/01/03	0	0.00	1	34.50	34.25	-1	649	-0.15%
2023/12/29	0	0.00	1	34.90	34.90	-1	642	-0.16%
2023/12/11	0	0.00	1	34.80	34.85	-1	561	-0.18%
2023/11/29	0	0.00	1	34.10	34.30	-1	648	-0.15%
2023/11/27	0	0.00	1	33.40	33.50	-1	648	-0.15%
2023/11/16	0	0.00	1	32.95	32.90	-1	648	-0.15%
2023/11/09	1	32.70	1	33.35	32.25	0	644	0.00%
2023/11/08	1	32.75	0	0.00	32.65	1	627	0.16%
2023/09/19	0	0.00	2	32.15	32.10	-2	1,098	-0.18%
2023/09/15	0	0.00	5	32.20	32.45	-5	1,100	-0.45%
2023/09/07	2	32.00	0	0.00	32.35	2	1,206	0.17%
2023/09/04	2	31.25	0	0.00	31.25	2	1,188	0.17%
2023/08/21	5	29.72	0	0.00	29.80	5	1,202	0.42%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.08%
2023/07/27	0	0.00	2	30.85	30.75	-2	1,173	-0.17%
2023/07/12	0	0.00	18	31.05	31.05	-18	979	-1.84%
2023/06/21	2	35.15	0	0.00	35.10	2	1,069	0.19%
2023/06/19	2	34.35	2	34.15	34.05	0	1,066	0.00%
2023/06/16	0	0.00	1	35.65	35.35	-1	1,025	-0.10%
2023/06/14	0	0.00	1	36.40	36.85	-1	981	-0.10%
2023/06/12	1	37.00	0	0.00	37.00	1	969	0.10%
2023/06/09	3	37.25	3	36.85	36.85	0	957	0.00%
2023/05/26	0	0.00	2	36.00	35.65	-2	1,017	-0.20%
2023/05/17	0	0.00	5	34.93	35.30	-5	983	-0.51%
2023/05/12	5	33.55	0	0.00	33.80	5	1,001	0.50%
2023/05/10	0	0.00	3	34.50	34.60	-3	1,000	-0.30%
2023/05/09	0	0.00	5	34.79	34.65	-5	1,002	-0.50%
2023/05/02	5	33.67	0	0.00	34.10	5	1,016	0.49%
2023/04/24	3	34.00	0	0.00	33.95	3	959	0.31%
2023/04/20	2	34.85	1	35.10	34.65	1	940	0.11%
2023/03/31	0	0.00	7	36.64	37.00	-7	819	-0.85%
2023/03/10	0	0.00	3	33.95	34.05	-3	622	-0.48%
2023/03/07	0	0.00	1	34.10	34.55	-1	558	-0.18%
2023/03/02	1	33.50	0	0.00	33.50	1	485	0.21%
2023/02/02	0	0.00	1	32.25	32.30	-1	406	-0.25%
2023/01/13	0	31.75	0	0.00	31.40	0	397	0.01%
2022/11/21	5	31.70	0	0.00	31.60	5	524	0.95%
2022/10/28	0	0.00	1	30.20	30.10	-1	554	-0.18%
2022/10/24	1	30.45	0	0.00	30.45	1	563	0.18%
2022/10/14	1	30.80	0	0.00	30.60	1	542	0.18%
2022/08/31	0	0.00	3	34.78	34.85	-3	990	-0.30%
2022/08/26	2	34.15	0	0.00	34.30	2	980	0.20%
2022/08/25	0	0.00	2	34.25	34.10	-2	984	-0.20%
2022/08/22	1	34.75	0	0.00	34.35	1	1,047	0.10%
2022/08/19	0	0.00	2	34.80	34.75	-2	1,062	-0.19%
2022/08/18	0	0.00	2	33.90	34.35	-2	1,082	-0.18%
2022/08/17	0	0.00	1	34.45	34.35	-1	1,155	-0.09%
2022/08/12	0	0.00	2	34.10	34.25	-2	1,169	-0.17%
2022/08/05	2	32.20	0	0.00	32.25	2	1,256	0.16%
2022/07/27	2	32.15	0	0.00	32.85	2	1,322	0.15%
2022/07/20	5	33.30	7	33.19	32.80	-2	1,365	-0.15%
2022/07/19	5	32.50	0	0.00	32.55	5	1,385	0.36%
2022/07/15	0	0.00	2	32.80	32.65	-2	1,398	-0.14%
2022/07/11	2	30.50	0	0.00	30.60	2	1,366	0.15%
2022/07/08	0	0.00	2	31.05	30.75	-2	1,373	-0.15%
2022/07/07	0	0.00	2	30.35	30.25	-2	1,367	-0.15%
2022/07/06	2	30.00	0	0.00	29.80	2	1,369	0.15%
2022/07/05	2	30.85	0	0.00	30.85	2	1,374	0.15%
2022/06/30	2	33.60	0	0.00	33.35	2	1,320	0.15%
2022/06/29	3	34.40	2	34.30	34.75	1	1,308	0.08%
2022/06/24	0	0.00	0.1	34.00	33.75	-0.1	1,306	-0.01%
2022/06/22	2	33.80	0	0.00	33.80	2	1,303	0.15%
2022/06/21	2	34.70	0	0.00	35.65	2	1,304	0.15%
2022/06/20	2	34.05	2	33.20	33.20	0	1,277	0.00%
2022/06/16	1	37.45	0	0.00	36.85	1	1,248	0.08%
2022/06/15	0	0.00	2	37.65	37.50	-2	1,256	-0.16%
2022/06/14	0	0.00	2	37.60	37.60	-2	1,260	-0.16%
2022/06/06	2	36.85	0	0.00	36.95	2	1,346	0.15%
2022/05/31	2	37.00	0	0.00	37.00	2	1,509	0.13%
2022/05/27	0	0.00	5	37.90	37.70	-5	1,514	-0.33%
2022/05/23	0	0.00	2	37.03	36.85	-2	1,584	-0.13%
2022/05/18	0	0.00	5	37.10	36.95	-5	1,664	-0.30%
2022/05/17	0	0.00	2	36.65	36.55	-2	1,669	-0.12%
2022/05/13	0	0.00	7	36.09	36.25	-7	1,727	-0.41%
2022/05/10	2	35.05	2	35.65	35.65	0	1,790	0.00%
2022/05/04	0	0.00	1	35.25	35.15	-1	1,853	-0.05%
2022/04/28	2	34.35	12	34.92	35.00	-10	1,956	-0.51%
2022/04/27	0	0.00	2	34.10	34.20	-2	1,969	-0.10%
2022/04/26	1	34.30	0	0.00	34.55	1	2,039	0.05%
2022/04/25	4	34.30	2	34.55	34.55	2	2,059	0.10%
2022/04/22	2	35.35	2	35.80	35.60	0	2,048	0.00%
2022/04/15	2	35.30	0	0.00	35.05	2	2,202	0.09%
2022/04/14	0	0.00	4	36.00	35.85	-4	2,304	-0.17%
2022/04/12	4	35.23	0	0.00	35.55	4	2,434	0.16%
2022/04/11	0	0.00	1	35.50	35.50	-1	2,509	-0.04%
2022/04/08	2	36.25	0	0.00	36.00	2	2,668	0.07%
2022/04/01	0	0.00	1	36.85	37.00	-1	3,894	-0.03%
2022/03/30	0	0.00	1	37.10	37.25	-1	3,959	-0.03%
2022/03/29	0	0.00	2	36.95	37.00	-2	4,025	-0.05%
2022/03/28	0	0.00	2	37.15	37.20	-2	4,037	-0.05%
2022/03/18	0	0.00	1	37.00	37.00	-1	3,987	-0.03%
2022/03/15	2	35.40	5	35.05	35.30	-3	3,930	-0.08%
2022/03/11	2	36.20	0	0.00	36.20	2	3,902	0.05%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/01	0	0.00	2	37.80	38.00	-2	3,691	-0.05%
2022/02/21	0	0.00	1	38.05	38.05	-1	3,555	-0.03%
2022/02/15	0	0.00	2	37.90	37.40	-2	3,564	-0.06%
2022/02/11	0	0.00	1	37.30	37.50	-1	3,573	-0.03%
2022/02/10	0	0.00	1	37.25	37.50	-1	3,583	-0.03%
2022/02/07	1	35.50	0	0.00	35.95	1	3,613	0.03%
2022/01/20	0	0.00	1	36.90	37.15	-1	3,695	-0.03%
2022/01/18	0	0.00	4	36.68	36.90	-4	3,587	-0.11%
2022/01/17	1	36.00	0	0.00	36.30	1	3,564	0.03%
2022/01/14	0	0.00	1	35.15	35.35	-1	3,545	-0.03%
2022/01/13	2	35.90	1	36.05	35.95	1	3,523	0.03%
2022/01/12	0	0.00	1	36.05	36.05	-1	3,506	-0.03%
2022/01/11	4	36.30	0	0.00	36.30	4	3,484	0.11%
2022/01/10	1	37.30	2	37.30	37.05	-1	3,429	-0.03%
2022/01/07	2	38.00	0	0.00	37.80	2	3,381	0.06%
2022/01/04	1	37.90	0	0.00	37.55	1	3,122	0.03%
2022/01/03	2	37.10	0	0.00	38.15	2	3,040	0.07%
2021/12/30	6	39.30	9	39.59	38.90	-3	2,873	-0.10%
2021/12/29	10	37.73	19	37.68	38.05	-9	2,217	-0.41%
2021/12/28	0	0.00	1	35.80	36.20	-1	1,822	-0.05%
2021/12/27	4	34.23	0	0.00	34.40	4	1,670	0.24%
2021/12/24	0	0.00	1	34.40	34.35	-1	1,665	-0.06%
2021/12/16	3	33.10	0	0.00	33.05	3	1,627	0.18%
2021/12/14	0	0.00	5	32.70	32.55	-5	1,623	-0.31%
2021/12/08	2	34.08	0	0.00	34.15	2	1,610	0.12%
2021/12/07	3	34.13	0	0.00	34.35	3	1,599	0.19%
2021/12/06	0	0.00	5	34.10	34.10	-5	1,591	-0.31%
2021/11/29	0	0.00	5	33.15	33.25	-5	1,659	-0.30%
2021/11/23	1	33.95	0	0.00	33.85	1	1,734	0.06%
2021/11/19	0	0.00	1	34.85	34.75	-1	1,721	-0.06%
2021/11/18	1	34.60	0	0.00	34.65	1	1,713	0.06%
2021/11/17	2	35.20	0	0.00	35.25	2	1,708	0.12%
2021/11/16	0	0.00	1	36.00	35.75	-1	1,699	-0.06%
2021/11/11	3	36.45	0	0.00	36.55	3	1,641	0.18%
2021/11/03	1	35.45	1	34.80	35.45	0	1,553	0.00%
2021/10/25	0	0.00	1	32.40	32.65	-1	1,708	-0.06%
2021/10/22	1	32.00	0	0.00	32.00	1	1,805	0.06%
2021/10/01	0	0.00	11	31.50	31.20	-11	2,982	-0.37%
2021/09/29	1	33.15	0	0.00	32.80	1	3,218	0.03%
2021/09/28	5	34.30	5	34.50	34.20	0	3,243	0.00%
2021/09/27	0	0.00	1	33.90	34.00	-1	3,239	-0.03%
2021/09/10	2	33.30	0	0.00	33.30	2	3,422	0.06%
2021/09/08	1	33.45	1	33.05	33.05	0	3,445	0.00%
2021/09/07	0	0.00	1	33.90	34.15	-1	3,444	-0.03%
2021/09/06	2	33.40	0	0.00	33.40	2	3,430	0.06%
2021/09/03	1	34.15	0	0.00	34.15	1	3,404	0.03%
2021/09/02	2	33.70	0	0.00	33.70	2	3,407	0.06%
2021/08/31	0	0.00	1	34.20	35.10	-1	3,401	-0.03%
2021/08/30	0	0.00	7	34.67	34.65	-7	3,389	-0.21%
2021/08/27	1	33.35	0	0.00	33.05	1	3,346	0.03%
2021/08/23	0	0.00	1	32.20	32.30	-1	3,428	-0.03%
2021/08/20	3	30.92	0	0.00	30.90	3	3,463	0.09%
2021/08/19	0	0.00	1	31.00	30.75	-1	3,530	-0.03%
2021/08/18	6	32.10	1	31.80	32.10	5	3,594	0.14%
2021/08/13	3	33.03	0	0.00	32.85	3	3,637	0.08%
2021/08/10	1	34.50	0	0.00	34.15	1	3,663	0.03%
2021/08/09	1	35.55	0	0.00	35.05	1	3,710	0.03%
2021/08/06	4	36.35	0	0.00	36.30	4	3,726	0.11%
2021/08/05	2	36.78	0	0.00	36.85	2	3,741	0.05%
2021/08/04	3	37.20	0	0.00	37.15	3	3,885	0.08%
2021/08/03	0	0.00	2	38.00	37.80	-2	3,933	-0.05%
2021/08/02	0	0.00	3	37.90	37.95	-3	3,961	-0.08%
2021/07/29	3	36.80	0	0.00	37.45	3	3,895	0.08%
2021/07/28	3	35.50	0	0.00	37.00	3	3,911	0.08%
2021/07/27	11	37.84	2	38.65	37.05	9	3,974	0.23%
2021/07/26	7	37.39	5	38.58	38.90	2	3,940	0.05%
2021/07/23	0	0.00	2	37.00	36.30	-2	3,788	-0.05%
2021/07/22	0	0.00	3	36.57	36.40	-3	3,789	-0.08%
2021/07/20	2	35.70	1	36.15	35.40	1	3,728	0.03%
2021/07/19	1	36.15	1	36.70	36.45	0	3,746	0.00%
2021/07/15	1	36.05	0	0.00	36.05	1	3,880	0.03%
2021/07/14	0	0.00	3	35.48	35.40	-3	3,902	-0.08%
2021/07/13	1	37.75	4	36.05	36.15	-3	4,012	-0.07%
2021/07/12	3	37.77	2	36.90	37.00	1	3,969	0.03%
2021/07/09	0	0.00	4	34.75	34.95	-4	3,774	-0.11%
2021/07/08	2	35.00	0	0.00	35.00	2	3,845	0.05%
2021/07/07	4	35.94	2	35.30	35.80	2	3,856	0.05%
2021/06/25	2	33.30	0	0.00	33.10	2	4,603	0.04%
2021/06/10	0	0.00	1	33.05	32.60	-1	5,812	-0.02%
2021/06/09	0	0.00	2	33.25	32.75	-2	5,877	-0.03%
2021/06/07	0	0.00	4	32.31	32.55	-4	6,107	-0.07%
2021/06/02	3	33.35	0	0.00	33.65	3	6,374	0.05%
2021/06/01	2	34.05	0	0.00	33.95	2	6,466	0.03%
2021/05/28	1	34.65	10	34.10	34.00	-9	6,803	-0.13%
2021/05/26	4	34.78	2	33.80	33.90	2	7,138	0.03%
2021/05/25	2	33.70	1	33.65	33.80	1	7,330	0.01%
2021/05/24	1	32.40	0	0.00	32.95	1	8,143	0.01%
2021/05/21	0	0.00	3	32.03	32.60	-3	8,528	-0.04%
2021/05/20	2	31.15	12	31.64	31.10	-10	8,896	-0.11%
2021/05/19	1	31.70	0	0.00	31.90	1	9,747	0.01%
2021/05/18	3	31.33	0	0.00	31.65	3	9,899	0.03%
2021/05/14	3	31.45	0	0.00	31.45	3	10,261	0.03%
2021/05/13	0	0.00	2	31.95	31.80	-2	10,250	-0.02%
2021/05/12	2	31.30	0	0.00	31.10	2	10,182	0.02%
2021/05/11	0	0.00	5	34.65	33.70	-5	10,011	-0.05%
2021/05/10	6	36.31	0	0.00	36.05	6	9,960	0.06%
2021/05/06	2	36.15	0	0.00	35.75	2	9,967	0.02%
2021/05/04	4	38.10	4	34.80	36.70	0	10,043	0.00%
2021/05/03	4	38.60	0	0.00	37.90	4	10,004	0.04%
2021/04/28	2	39.90	0	0.00	40.00	2	10,111	0.02%
2021/04/27	0	0.00	1	40.45	40.15	-1	10,481	-0.01%
2021/04/26	4	40.60	0	0.00	40.45	4	10,592	0.04%
2021/04/23	6	40.41	1	39.70	40.65	5	10,641	0.05%
2021/04/22	15	41.15	11	40.30	40.05	4	10,662	0.04%
2021/04/21	1	42.15	0	0.00	41.65	1	10,551	0.01%
2021/04/20	0	0.00	2	42.10	41.70	-2	10,528	-0.02%
2021/04/16	2	41.45	11	41.70	41.95	-9	10,462	-0.09%
2021/04/14	6	39.90	0	0.00	40.70	6	10,550	0.06%
2021/04/13	0	0.00	3	41.57	40.45	-3	10,799	-0.03%
2021/04/12	6	42.97	10	42.63	42.15	-4	10,706	-0.04%
2021/04/09	1	41.85	13	42.42	42.70	-12	10,688	-0.11%
2021/04/08	0	0.00	24	41.69	41.60	-24	10,495	-0.23%
2021/04/07	27	41.81	4	42.03	42.05	23	10,456	0.22%
2021/04/06	2	41.45	2	41.30	41.00	0	10,213	0.00%
2021/04/01	2	40.55	11	41.11	40.95	-9	10,187	-0.09%
2021/03/30	4	41.48	13	41.21	40.95	-9	10,164	-0.09%
2021/03/29	3	40.17	0	0.00	40.10	3	10,085	0.03%
2021/03/25	1	39.55	0	0.00	39.70	1	10,130	0.01%
2021/03/24	0	0.00	5	40.44	40.00	-5	10,140	-0.05%
2021/03/23	0	0.00	2	40.95	40.80	-2	10,106	-0.02%
2021/03/22	4	41.88	15	40.86	41.30	-11	10,085	-0.11%
2021/03/19	4	41.38	3	41.28	41.20	1	10,052	0.01%
2021/03/18	5	41.42	2	40.95	40.95	3	9,930	0.03%
2021/03/17	7	41.74	3	42.27	41.40	4	10,055	0.04%
2021/03/16	22	42.28	15	42.36	42.20	7	9,941	0.07%
2021/03/15	2	40.10	0	0.00	40.10	2	9,613	0.02%
2021/03/12	1	39.85	0	0.00	40.00	1	9,700	0.01%
2021/03/11	11	40.05	2	40.20	40.35	9	9,705	0.09%
2021/03/10	3	39.00	4	39.21	39.10	-1	9,705	-0.01%
2021/03/09	6	39.39	8	38.71	38.80	-2	9,839	-0.02%
2021/03/08	2	40.38	2	39.45	39.20	0	9,999	0.00%
2021/03/05	5	39.55	3	39.50	39.15	2	10,478	0.02%
2021/03/04	4	40.04	0	0.00	39.55	4	10,658	0.04%
2021/03/03	8	40.29	3	39.98	40.95	5	10,838	0.05%
2021/03/02	8	41.51	1	42.25	40.90	7	10,812	0.06%
2021/02/26	9	42.19	6	41.94	41.90	3	10,673	0.03%
2021/02/25	33	42.58	17	42.43	41.50	16	10,450	0.15%
2021/02/24	18	43.92	30	44.12	41.40	-12	10,258	-0.12%
2021/02/23	24	40.11	24	41.95	42.90	0	9,568	0.00%
2021/02/22	22.1	39.19	5	39.36	39.00	17.1	9,177	0.19%
2021/02/19	51	40.28	29	40.65	40.70	22	8,798	0.25%
2021/02/18	6	36.17	1	37.35	38.10	5	7,979	0.06%
2021/02/17	0	0.00	22	33.75	34.65	-22	7,929	-0.28%