長華* (8070)-美好券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股▼0.06%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	44.40	0	0.00	44.15	3	3,093	0.10%
2024/04/25	5	44.77	3	44.42	44.15	2	2,994	0.07%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/03/11	0	0.00	2	37.75	37.85	-2	1,542	-0.13%
2024/03/08	0	0.00	2	37.90	37.80	-2	1,530	-0.13%
2024/03/06	2	39.30	0	0.00	39.10	2	1,419	0.14%
2024/02/16	0	0.00	2	37.40	37.90	-2	863	-0.23%
2023/12/13	0	0.00	4	35.05	35.05	-4	568	-0.70%
2023/12/07	1	34.25	0	0.00	34.25	1	556	0.18%
2023/12/06	1	34.40	0	0.00	34.60	1	568	0.18%
2023/12/01	2	34.55	0	0.00	34.75	2	615	0.32%
2023/11/21	0	0.00	2	33.55	33.45	-2	660	-0.30%
2023/11/08	2	32.68	0	0.00	32.65	2	627	0.32%
2023/09/27	0	0.00	1	31.15	31.15	-1	1,102	-0.09%
2023/09/14	0	0.00	4	32.25	32.25	-4	1,105	-0.36%
2023/09/07	4	32.13	0	0.00	32.35	4	1,206	0.33%
2023/07/12	2	31.03	3	30.98	31.05	-1	979	-0.10%
2023/06/20	0	0.00	1	34.45	34.45	-1	1,066	-0.09%
2023/06/16	1	36.40	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	3	35.72	36.50	-3	1,010	-0.30%
2023/06/14	2	36.85	0	0.00	36.85	2	981	0.20%
2023/06/08	1	36.75	0	0.00	36.70	1	940	0.11%
2023/06/06	1	36.55	0	0.00	36.65	1	959	0.10%
2023/06/05	2	36.60	0	0.00	36.55	2	981	0.20%
2023/06/02	0	0.00	3	36.37	36.35	-3	991	-0.30%
2023/05/24	0	0.00	4	36.15	36.35	-4	1,025	-0.39%
2023/04/25	1	32.75	0	0.00	32.70	1	1,003	0.10%
2023/04/19	1	35.30	3	35.30	35.30	-2	940	-0.21%
2023/04/18	0	0.00	3	35.75	35.75	-3	925	-0.32%
2023/04/13	0	0.00	5	36.10	36.25	-5	903	-0.55%
2023/04/12	0	0.00	1	36.55	36.50	-1	894	-0.11%
2023/04/06	1	36.60	0	0.00	36.90	1	848	0.12%
2023/03/31	6	36.73	5	37.45	37.00	1	819	0.12%
2023/03/15	0	0.00	0.1	34.80	34.65	-0.1	641	-0.02%
2023/03/06	0	0.00	1	34.55	34.55	-1	533	-0.19%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/09	0	0.00	1	32.45	32.45	-1	434	-0.23%
2023/02/01	0	0.00	1	32.20	32.30	-1	401	-0.25%
2022/11/08	0	0.00	1	31.35	31.20	-1	529	-0.19%
2022/09/29	1	31.00	0	0.00	31.00	1	654	0.15%
2022/08/24	1	34.10	0	0.00	34.20	1	1,000	0.10%
2022/05/31	1	37.00	0	0.00	37.00	1	1,509	0.07%
2022/05/09	0	0.00	2	34.90	34.80	-2	1,820	-0.11%
2022/03/24	0	0.00	1	37.50	38.10	-1	4,025	-0.02%
2022/03/16	1	34.85	0	0.00	34.85	1	3,945	0.03%
2022/03/08	2	36.70	0	0.00	35.40	2	3,864	0.05%
2022/03/02	0	0.00	3	38.10	37.95	-3	3,713	-0.08%
2022/01/25	1	35.10	0	0.00	35.00	1	3,726	0.03%
2022/01/18	1	36.75	0	0.00	36.90	1	3,587	0.03%
2022/01/11	0	0.00	1	37.30	36.30	-1	3,484	-0.03%
2022/01/07	0	0.00	3	38.50	37.80	-3	3,381	-0.09%
2022/01/05	1	37.25	0	0.00	37.95	1	3,226	0.03%
2022/01/04	1	37.70	0	0.00	37.55	1	3,122	0.03%
2022/01/03	10	37.79	10	38.00	38.15	0	3,040	0.00%
2021/12/30	19	39.03	8	39.66	38.90	11	2,873	0.38%
2021/12/28	0	0.00	1	36.55	36.20	-1	1,822	-0.05%
2021/12/23	0	0.00	1	34.20	34.45	-1	1,645	-0.06%
2021/11/19	1	35.10	0	0.00	34.75	1	1,721	0.06%
2021/11/18	0	0.00	1	34.70	34.65	-1	1,713	-0.06%
2021/11/11	1	36.00	2	36.20	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.70	35.60	-1	1,595	-0.06%
2021/11/09	1	35.20	1	35.60	35.30	0	1,595	0.00%
2021/11/04	4	34.93	3	35.38	35.40	1	1,600	0.06%
2021/11/02	0	0.00	100	34.84	33.80	-100	1,567	-6.38%
2021/10/04	1	30.90	0	0.00	30.35	1	2,862	0.03%
2021/09/30	2	32.60	0	0.00	32.55	2	3,208	0.06%
2021/09/29	100	33.35	0	0.00	32.80	100	3,218	3.11%
2021/08/06	1	36.50	0	0.00	36.30	1	3,726	0.03%
2021/08/05	0	0.00	12	36.85	36.85	-12	3,741	-0.32%
2021/07/28	0	0.00	1	37.05	37.00	-1	3,911	-0.03%
2021/07/26	1	37.45	1	37.40	38.90	0	3,940	0.00%
2021/07/19	0	0.00	1	36.60	36.45	-1	3,746	-0.03%
2021/07/13	1	37.25	1	36.15	36.15	0	4,012	0.00%
2021/07/12	3	37.00	1	36.30	37.00	2	3,969	0.05%
2021/07/08	1	35.40	0	0.00	35.00	1	3,845	0.03%
2021/07/07	0	0.00	1	34.60	35.80	-1	3,856	-0.03%
2021/07/05	1	33.70	0	0.00	33.60	1	4,004	0.02%
2021/06/25	12	33.20	0	0.00	33.10	12	4,603	0.26%
2021/06/22	0	0.00	1.2	31.10	31.05	-1.2	4,626	-0.03%
2021/06/04	0	0.00	10	33.00	32.80	-10	6,138	-0.16%
2021/06/03	0	0.00	2	33.35	33.30	-2	6,229	-0.03%
2021/05/31	1	34.50	0	0.00	34.10	1	6,640	0.02%
2021/05/28	2	34.43	0	0.00	34.00	2	6,803	0.03%
2021/05/26	10	34.10	0	0.00	33.90	10	7,138	0.14%
2021/05/25	1	33.80	0	0.00	33.80	1	7,330	0.01%
2021/05/17	0	0.00	1	28.90	29.20	-1	10,211	-0.01%
2021/05/13	0	0.00	2	31.10	31.80	-2	10,250	-0.02%
2021/05/12	4	31.20	0	0.00	31.10	4	10,182	0.04%
2021/05/11	0	0.00	5	34.60	33.70	-5	10,011	-0.05%
2021/05/10	0	0.00	2	36.25	36.05	-2	9,960	-0.02%
2021/05/07	0	0.00	1	36.50	37.35	-1	9,972	-0.01%
2021/05/06	0	0.00	1	35.90	35.75	-1	9,967	-0.01%
2021/05/05	1	37.10	0	0.00	36.10	1	9,969	0.01%
2021/05/03	1	38.85	2	39.00	37.90	-1	10,004	-0.01%
2021/04/28	0	0.00	1	40.00	40.00	-1	10,111	-0.01%
2021/04/26	0	0.00	2	40.40	40.45	-2	10,592	-0.02%
2021/04/23	1.1	40.60	0	0.00	40.65	1.1	10,641	0.01%
2021/04/22	2	41.38	0	0.00	40.05	2	10,662	0.02%
2021/04/16	0	0.00	4	41.76	41.95	-4	10,462	-0.04%
2021/04/14	0	0.00	1	39.35	40.70	-1	10,550	-0.01%
2021/04/13	4	41.41	1	42.20	40.45	3	10,799	0.03%
2021/04/12	2	42.60	1	42.35	42.15	1	10,706	0.01%
2021/04/09	2	42.05	1	42.80	42.70	1	10,688	0.01%
2021/04/08	0	0.00	23	41.55	41.60	-23	10,495	-0.22%
2021/04/07	0	0.00	5	42.47	42.05	-5	10,456	-0.05%
2021/04/06	1	40.95	2	41.30	41.00	-1	10,213	-0.01%
2021/04/01	1	40.45	13	40.53	40.95	-12	10,187	-0.12%
2021/03/30	0	0.00	4	41.49	40.95	-4	10,164	-0.04%
2021/03/25	1	40.20	1	39.65	39.70	0	10,130	0.00%
2021/03/24	3	40.05	0	0.00	40.00	3	10,140	0.03%
2021/03/23	2	41.38	0	0.00	40.80	2	10,106	0.02%
2021/03/22	0	0.00	2	41.20	41.30	-2	10,085	-0.02%
2021/03/19	36	41.21	2	41.33	41.20	34	10,052	0.34%
2021/03/18	1	41.35	0	0.00	40.95	1	9,930	0.01%
2021/03/17	2	41.85	0	0.00	41.40	2	10,055	0.02%
2021/03/16	0.2	43.05	3	42.75	42.20	-2.8	9,941	-0.03%
2021/03/15	1	40.25	0	0.00	40.10	1	9,613	0.01%
2021/03/12	0	0.00	1	40.15	40.00	-1	9,700	-0.01%
2021/03/11	1	40.00	1	40.30	40.35	0	9,705	0.00%
2021/03/09	2	38.83	0	0.00	38.80	2	9,839	0.02%
2021/03/08	1	40.15	0	0.00	39.20	1	9,999	0.01%
2021/03/03	1	39.60	0	0.00	40.95	1	10,838	0.01%
2021/03/02	3	41.70	2	43.00	40.90	1	10,812	0.01%
2021/02/26	6	42.02	0	0.00	41.90	6	10,673	0.06%
2021/02/25	0	0.00	2	43.00	41.50	-2	10,450	-0.02%
2021/02/24	10	43.77	14	42.16	41.40	-4	10,258	-0.04%
2021/02/23	11	39.75	11	40.93	42.90	0	9,568	0.00%
2021/02/22	7	39.06	24	39.14	39.00	-17	9,177	-0.19%
2021/02/19	5	40.53	2	39.85	40.70	3	8,798	0.03%
2021/02/18	0	0.00	16	36.13	38.10	-16	7,979	-0.20%
2021/02/17	0	0.00	2	32.50	34.65	-2	7,929	-0.03%
2021/02/05	1	32.00	0	0.00	31.50	1	7,740	0.01%
2021/02/03	0	0.00	5	30.35	30.75	-5	7,621	-0.07%
2021/01/25	1	32.15	2	32.30	32.15	-1	7,443	-0.01%
2021/01/20	54	31.50	5	32.00	31.15	49	7,342	0.67%
2021/01/19	0	0.00	5	31.20	31.15	-5	6,985	-0.07%
2021/01/15	2	29.80	0	0.00	29.50	2	7,003	0.03%
2021/01/11	0	0.00	2	31.25	31.25	-2	6,891	-0.03%
2021/01/07	5	31.81	0	0.00	31.65	5	6,777	0.07%
2021/01/06	0	0.00	25	32.80	32.10	-25	6,660	-0.38%
2021/01/04	0	0.00	12	31.67	31.20	-12	6,316	-0.19%
2020/12/30	0	0.00	10	30.90	30.55	-10	6,122	-0.16%
2020/12/28	0	0.00	5	30.93	30.55	-5	6,051	-0.08%
2020/12/25	0	0.00	4	30.90	30.30	-4	5,998	-0.07%
2020/12/24	0	0.00	5	30.40	30.50	-5	5,935	-0.08%
2020/12/23	5	30.50	0	0.00	30.30	5	5,901	0.08%
2020/12/22	2	29.70	0	0.00	29.35	2	5,852	0.03%
2020/12/14	10	31.20	0	0.00	31.20	10	6,487	0.15%
2020/12/11	2	31.90	0	0.00	32.10	2	6,316	0.03%
2020/12/09	1	30.95	0	0.00	30.90	1	5,998	0.02%
2020/12/08	2	31.00	5	30.99	30.75	-3	5,936	-0.05%
2020/12/03	1	29.60	0	0.00	29.90	1	5,587	0.02%
2020/12/02	5	31.35	0	0.00	30.80	5	5,423	0.09%
2020/12/01	31	31.09	130	30.16	30.75	-99	5,180	-1.91%	大賣/
2020/11/30	2	28.25	1	29.15	29.15	1	4,568	0.02%
2020/11/27	90	26.62	0	0.00	26.50	90	4,302	2.09%
2020/11/26	1	24.75	14	24.49	24.50	-13	3,983	-0.33%
2020/11/20	12	23.94	20	23.70	24.05	-8	3,850	-0.21%
2020/11/17	10	22.90	0	0.00	23.40	10	3,841	0.26%
2020/11/16	10	23.70	0	0.00	23.40	10	3,949	0.25%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/09	10	21.90	0	0.00	21.80	10	4,916	0.20%
2020/10/28	0	0.00	2	22.35	22.30	-2	4,576	-0.04%
2020/10/27	1	22.15	0	0.00	22.20	1	4,444	0.02%
2020/10/26	1	22.10	6	22.30	22.10	-5	4,392	-0.11%
2020/09/30	1	19.75	1	19.85	19.70	0	3,728	0.00%
2020/09/28	1	19.90	0	0.00	19.85	1	3,704	0.03%
2020/09/25	1	19.75	3	19.70	19.40	-2	3,684	-0.05%
2020/09/24	3	19.82	1	20.05	19.70	2	3,638	0.05%
2020/09/23	2	20.33	2	20.35	20.30	0	3,591	0.00%
2020/09/22	1	20.25	2	20.45	20.40	-1	3,536	-0.03%
2020/09/21	14	21.49	7	21.75	21.35	7	3,446	0.20%
2020/09/18	2	21.85	9	21.41	21.90	-7	3,120	-0.22%
2020/09/10	0	0.00	1	19.25	19.30	-1	2,547	-0.04%
2020/09/03	3	19.30	0	0.00	19.25	3	2,383	0.13%
2020/08/24	1	19.30	0	0.00	19.30	1	1,912	0.05%
2020/08/21	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/08/20	2	19.40	2	19.48	19.90	0	1,734	0.00%
2020/08/19	9	21.96	8	22.23	20.70	1	1,560	0.06%
2020/08/18	25	22.95	10	22.95	22.95	15	1,016	1.48%
2020/07/31	1	181.50	1	181.50	181.50	0	143	0.00%
2020/02/25	0	0.00	1	164.00	164.50	-1	115	-0.87%
2020/02/24	1	165.00	0	0.00	164.50	1	116	0.86%
2020/02/18	0	0.00	1	168.00	167.00	-1	119	-0.83%
2019/10/28	0	0.00	1	172.00	171.00	-1	119	-0.84%
2019/07/16	0	0.00	1	161.50	162.50	-1	233	-0.43%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/05/13	1	165.00	0	0.00	159.00	1	280	0.36%
2019/05/09	1	171.00	0	0.00	169.00	1	266	0.38%
2019/04/11	0	0.00	1	173.00	173.50	-1	181	-0.55%
2019/04/08	0	0.00	1	160.50	167.00	-1	158	-0.63%
2018/09/07	0	0.00	3	140.33	137.50	-3	112	-2.67%
2018/09/06	0	0.00	2	141.50	139.00	-2	120	-1.66%
2018/07/20	0	0.00	7	125.29	125.00	-7	139	-5.02%
2018/07/19	0	0.00	12	124.63	124.50	-12	144	-8.31%
2018/07/18	0	0.00	1	125.50	124.50	-1	146	-0.68%
2018/06/29	0	0.00	1	131.50	132.00	-1	147	-0.68%
2018/06/14	1	148.50	0	0.00	149.00	1	145	0.69%
2018/06/04	5	150.00	0	0.00	149.50	5	223	2.24%
2018/05/22	0	0.00	1	149.00	149.00	-1	225	-0.44%
2018/05/17	1	148.50	1	149.00	149.00	0	226	0.00%
2018/05/14	0	0.00	1	149.50	150.00	-1	235	-0.43%
2018/05/09	0	0.00	1	149.00	147.00	-1	231	-0.43%
2018/05/08	1	148.50	0	0.00	148.00	1	233	0.43%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/03/23	1	147.50	2	147.75	148.50	-1	288	-0.35%
2018/03/21	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/15	3	156.33	0	0.00	153.00	3	270	1.11%
2018/03/09	4	154.50	4	151.50	151.00	0	220	0.00%
2018/02/06	1	140.00	0	0.00	139.50	1	196	0.51%
2018/01/12	0	0.00	2	150.00	149.50	-2	280	-0.71%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%