長華* (8070)-統一-新台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.50
漲跌
--
漲幅
0.00%
成交量
2,519張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	44.48	2	44.50	44.50	1	3,194	0.03%
2024/05/02	0	0.00	3	44.58	44.50	-3	3,158	-0.09%
2024/04/30	0	0.00	1	44.55	44.70	-1	3,131	-0.03%
2024/04/29	10	44.26	2	44.25	44.15	8	3,093	0.26%
2024/04/26	24	43.99	2	44.00	43.95	22	3,062	0.72%
2024/04/25	6	44.29	1	44.25	44.15	5	2,994	0.17%
2024/04/24	2	44.33	6	44.38	44.85	-4	2,828	-0.14%
2024/04/23	7	40.83	0	0.00	40.80	7	2,701	0.26%
2024/04/18	2	40.45	0	0.00	41.05	2	2,661	0.08%
2024/04/16	3	40.13	0.1	40.40	40.20	2.9	2,617	0.11%
2024/04/15	0	0.00	6	41.92	41.20	-6	2,570	-0.23%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/11	1	42.55	2	42.15	42.25	-1	2,506	-0.04%
2024/04/10	7	43.59	1	42.80	42.80	6	2,444	0.25%
2024/04/09	0	0.00	56	43.05	43.10	-56	2,388	-2.34%
2024/04/08	9	42.68	0	0.00	43.65	9	2,313	0.39%
2024/04/03	0	0.00	1	42.20	42.20	-1	2,219	-0.05%
2024/04/02	24	41.62	13	41.98	41.65	11	2,173	0.51%
2024/04/01	2	40.65	0	0.00	40.75	2	2,104	0.10%
2024/03/29	3	39.90	30	39.90	40.10	-27	2,081	-1.30%
2024/03/28	47	39.80	1	39.70	39.75	46	2,058	2.24%
2024/03/26	0	0.00	8	39.94	39.80	-8	2,011	-0.40%
2024/03/25	10	41.04	5	40.25	40.70	5	1,951	0.26%
2024/03/22	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2024/03/21	7	39.42	1	39.70	39.70	6	1,788	0.34%
2024/03/20	1	39.15	60	38.92	39.10	-59	1,742	-3.39%
2024/03/19	7	38.85	1	39.10	39.00	6	1,710	0.35%
2024/03/18	2	38.60	0	0.00	38.75	2	1,675	0.12%
2024/03/15	1	38.25	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0	0.00	12	38.45	38.20	-12	1,621	-0.74%
2024/03/13	7	38.19	0	0.00	38.35	7	1,599	0.44%
2024/03/12	0	0.00	2	37.60	37.55	-2	1,556	-0.13%
2024/03/08	3	38.15	3	37.53	37.80	0	1,530	0.00%
2024/03/07	1	38.00	2	37.98	37.90	-1	1,485	-0.07%
2024/03/06	3	39.18	2	39.18	39.10	1	1,419	0.07%
2024/03/05	0	0.00	1	38.90	39.15	-1	1,385	-0.07%
2024/03/04	6	38.34	0	0.00	38.10	6	1,341	0.45%
2024/03/01	0	0.00	58	38.65	38.45	-58	1,315	-4.41%
2024/02/29	1	38.70	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0	0.00	2	38.35	38.20	-2	1,206	-0.17%
2024/02/26	1	37.35	0	0.00	38.10	1	1,151	0.09%
2024/02/21	0	0.00	3	37.85	37.85	-3	1,081	-0.28%
2024/02/20	63	38.32	64	39.11	38.05	-1	1,044	-0.10%
2024/02/19	38	38.33	0.3	38.30	38.40	37.7	942	4.00%
2024/02/16	93	37.79	13	38.04	37.90	80	863	9.26%
2024/02/15	1	37.15	14	36.19	37.15	-13	766	-1.70%
2024/02/02	0	0.00	1	35.55	35.40	-1	704	-0.14%
2024/02/01	16	35.96	1	35.90	35.90	15	725	2.07%
2024/01/31	0	0.00	2	35.48	35.90	-2	730	-0.27%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/23	0	0.00	7	35.21	35.00	-7	688	-1.02%
2024/01/22	0	0.00	1	34.80	34.85	-1	678	-0.15%
2024/01/18	0	0.00	1	34.65	34.60	-1	672	-0.15%
2024/01/12	0	0.00	1	34.60	34.55	-1	654	-0.15%
2024/01/11	0	0.00	1	34.50	34.50	-1	652	-0.15%
2023/12/26	0	0.00	1	34.70	34.75	-1	620	-0.16%
2023/12/21	0	0.00	0.1	34.05	33.60	-0.1	606	-0.02%
2023/11/07	0	0.00	0	31.20	31.10	0	596	0.00%
2023/10/25	0	0.00	0	30.90	30.65	0	673	0.00%
2023/10/23	0	0.00	0.1	30.60	30.20	-0.1	686	-0.01%
2023/10/20	0	30.25	0.3	30.51	30.25	-0.2	692	-0.04%
2023/10/19	0.3	30.36	0	0.00	30.15	0.3	710	0.05%
2023/10/18	0	0.00	4	30.20	30.00	-4	733	-0.55%
2023/09/21	4	31.75	0	0.00	31.70	4	1,104	0.36%
2023/09/11	0	0.00	1	31.65	31.65	-1	1,208	-0.08%
2023/08/30	0	0.00	1	30.30	30.30	-1	1,174	-0.09%
2023/08/21	5	29.75	0	0.00	29.80	5	1,202	0.42%
2023/08/14	1	29.85	0	0.00	29.95	1	1,224	0.08%
2023/08/09	1	30.30	0	0.00	30.40	1	1,199	0.08%
2023/07/24	5	30.25	0	0.00	30.50	5	1,162	0.43%
2023/07/21	1	30.40	0	0.00	30.75	1	1,143	0.09%
2023/07/20	0	0.00	1	30.85	31.10	-1	1,175	-0.09%
2023/07/19	2	30.58	0	0.00	30.75	2	1,160	0.17%
2023/07/18	0	0.00	20	30.25	30.90	-20	1,137	-1.76%
2023/07/13	1	30.60	0	0.00	30.65	1	1,052	0.09%
2023/07/12	8	31.07	8	30.90	31.05	0	979	0.00%
2023/07/10	2	33.08	0	0.00	33.15	2	886	0.23%
2023/07/07	2	33.50	0	0.00	33.40	2	890	0.22%
2023/07/06	0	0.00	2	34.25	33.80	-2	891	-0.22%
2023/07/05	0	0.00	1	34.55	34.25	-1	883	-0.11%
2023/07/04	0	0.00	1	34.35	34.25	-1	894	-0.11%
2023/06/21	1	34.95	1	35.20	35.10	0	1,069	0.00%
2023/06/19	5	34.08	7	34.53	34.05	-2	1,066	-0.19%
2023/06/06	0	0.00	1	36.15	36.65	-1	959	-0.10%
2023/05/31	0	0.00	13	36.75	36.75	-13	1,037	-1.25%
2023/05/30	1	36.50	0	0.00	36.55	1	1,031	0.10%
2023/05/26	0	0.00	5	35.85	35.65	-5	1,017	-0.49%
2023/05/19	0.1	35.45	2	35.40	35.30	-1.9	997	-0.19%
2023/05/12	2	33.50	0	0.00	33.80	2	1,001	0.20%
2023/05/11	1	34.00	0	0.00	33.70	1	1,002	0.10%
2023/05/08	5	35.10	0	0.00	35.00	5	1,003	0.50%
2023/04/14	0	0.00	1	35.80	35.85	-1	916	-0.11%
2023/04/07	0	0.00	2	36.28	36.25	-2	864	-0.23%
2023/03/31	0	0.00	1	37.25	37.00	-1	819	-0.12%
2023/03/29	0	34.75	0	0.00	34.65	0	704	0.00%
2023/03/22	2	35.83	0	0.00	35.50	2	678	0.29%
2023/03/16	0	0.00	0.2	34.05	34.50	-0.2	643	-0.03%
2023/03/14	0	0.00	1	34.50	34.25	-1	627	-0.16%
2023/03/08	0	0.00	1	34.65	34.60	-1	587	-0.17%
2023/03/07	0	0.00	1	34.45	34.55	-1	558	-0.18%
2023/03/06	1	34.00	1	34.50	34.55	0	533	0.00%
2023/03/03	0.2	33.55	2	33.65	33.75	-1.8	496	-0.36%
2023/02/21	3	32.80	0	0.00	32.85	3	440	0.68%
2023/02/03	0	0.00	1	32.75	32.50	-1	425	-0.24%
2023/01/30	0	0.00	2	31.73	31.65	-2	384	-0.52%
2023/01/12	0	0.00	11	31.30	31.70	-11	422	-2.60%
2023/01/09	0	0.00	5	30.60	31.50	-5	413	-1.21%
2023/01/05	1	30.25	0	0.00	30.35	1	416	0.24%
2022/12/23	1	30.30	0	0.00	30.65	1	471	0.21%
2022/12/15	10	31.71	0	0.00	31.55	10	491	2.03%
2022/12/14	0.4	32.00	0	0.00	31.95	0.4	491	0.07%
2022/12/13	1	31.60	0	0.00	31.60	1	485	0.21%
2022/12/09	0.1	31.90	0	0.00	31.80	0.1	488	0.01%
2022/12/08	1	31.65	0	0.00	31.50	1	487	0.21%
2022/11/17	1	31.65	3	31.72	31.95	-2	527	-0.38%
2022/11/11	0	0.00	18	31.70	31.60	-18	518	-3.47%
2022/11/10	0	0.00	2	31.30	31.50	-2	516	-0.39%
2022/11/08	18	31.50	0	0.00	31.20	18	529	3.40%
2022/11/07	1	30.70	0	0.00	31.10	1	538	0.19%
2022/11/03	1	30.70	0	0.00	30.85	1	548	0.18%
2022/11/02	2	30.75	0	0.00	30.65	2	549	0.36%
2022/10/27	0	0.00	1	30.65	30.60	-1	557	-0.18%
2022/10/26	0	0.00	1	30.45	30.45	-1	560	-0.18%
2022/10/21	0	0.00	1	30.90	30.50	-1	563	-0.18%
2022/10/06	0	0.00	6	33.05	32.40	-6	628	-0.95%
2022/10/05	7	32.54	0	0.00	33.15	7	633	1.10%
2022/10/04	0	0.00	1	31.70	32.10	-1	627	-0.16%
2022/09/27	1	30.15	0	0.00	31.10	1	688	0.15%
2022/09/22	0	0.00	1	32.15	32.25	-1	745	-0.13%
2022/09/21	1	32.05	0	0.00	32.20	1	755	0.13%
2022/09/19	1	32.45	0	0.00	32.35	1	770	0.13%
2022/09/08	0	0.00	1	33.70	33.60	-1	928	-0.11%
2022/09/07	1	33.00	0	0.00	32.85	1	951	0.11%
2022/08/30	0	0.00	2	34.38	34.90	-2	989	-0.20%
2022/08/29	1	33.35	0	0.00	33.65	1	982	0.10%
2022/08/19	1	34.75	1	34.75	34.75	0	1,062	0.00%
2022/08/15	0	0.00	1	34.50	34.35	-1	1,163	-0.09%
2022/08/12	0	0.00	1	34.20	34.25	-1	1,169	-0.09%
2022/08/11	0	0.00	2	33.38	33.60	-2	1,180	-0.17%
2022/08/08	2	32.00	2	32.15	32.10	0	1,227	0.00%
2022/08/05	2	32.15	23	32.24	32.25	-21	1,256	-1.67%
2022/08/04	9	31.62	1	31.75	31.75	8	1,266	0.63%
2022/08/03	6	32.18	3	32.70	32.15	3	1,281	0.23%
2022/08/02	10	32.44	0	0.00	32.40	10	1,288	0.78%
2022/08/01	2	32.88	2	33.05	33.05	0	1,301	0.00%
2022/07/29	1	32.80	3	32.97	33.05	-2	1,324	-0.15%
2022/07/28	10	32.65	9	32.81	32.95	1	1,327	0.08%
2022/07/26	1	32.15	0	0.00	32.20	1	1,317	0.08%
2022/07/20	1	32.80	1	33.35	32.80	0	1,365	0.00%
2022/07/15	0	0.00	1	32.90	32.65	-1	1,398	-0.07%
2022/07/14	0	0.00	3	31.93	32.40	-3	1,382	-0.22%
2022/07/12	1	29.65	0	0.00	29.55	1	1,361	0.07%
2022/07/08	1	30.95	1	31.20	30.75	0	1,373	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	1,369	0.07%
2022/07/04	1	30.70	0	0.00	30.80	1	1,360	0.07%
2022/07/01	12	32.13	0	0.00	31.10	12	1,358	0.88%
2022/06/30	2	33.55	0	0.00	33.35	2	1,320	0.15%
2022/06/27	2	34.70	1	34.50	34.75	1	1,314	0.08%
2022/06/24	1	33.55	1	34.10	33.75	0	1,306	0.00%
2022/06/23	1	33.30	1	33.50	33.30	0	1,305	0.00%
2022/06/22	12	33.86	0	0.00	33.80	12	1,303	0.92%
2022/06/21	0	0.00	1	35.05	35.65	-1	1,304	-0.08%
2022/06/16	1	36.85	0	0.00	36.85	1	1,248	0.08%
2022/06/07	2	36.80	0	0.00	36.85	2	1,318	0.15%
2022/05/26	0	0.00	1	37.35	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	2	37.65	37.90	-2	1,543	-0.13%
2022/05/24	1	37.00	0	0.00	36.35	1	1,548	0.06%
2022/05/23	1	36.95	0	0.00	36.85	1	1,584	0.06%
2022/05/19	0	0.00	4	37.10	37.15	-4	1,641	-0.24%
2022/05/17	0	0.00	1	36.65	36.55	-1	1,669	-0.06%
2022/05/13	0	0.00	2	36.05	36.25	-2	1,727	-0.12%
2022/05/11	0	0.00	1	36.05	35.80	-1	1,756	-0.06%
2022/05/10	0	0.00	4	35.34	35.65	-4	1,790	-0.22%
2022/05/09	2	35.18	0	0.00	34.80	2	1,820	0.11%
2022/05/06	0	0.00	2	35.83	36.00	-2	1,835	-0.11%
2022/05/05	1	35.25	0	0.00	35.40	1	1,827	0.05%
2022/04/29	1	35.20	1	35.20	35.30	0	1,927	0.00%
2022/04/28	0	0.00	2	34.93	35.00	-2	1,956	-0.10%
2022/04/27	2	33.78	0	0.00	34.20	2	1,969	0.10%
2022/04/26	0	0.00	1	34.30	34.55	-1	2,039	-0.05%
2022/04/25	3	34.52	3	34.50	34.55	0	2,059	0.00%
2022/04/21	2	35.78	0	0.00	35.65	2	2,079	0.10%
2022/04/20	1	35.65	1	35.90	35.65	0	2,095	0.00%
2022/04/19	0.1	35.70	1	35.95	35.95	-0.9	2,117	-0.04%
2022/04/13	0	0.00	1	36.00	36.45	-1	2,337	-0.04%
2022/04/12	3	35.23	1	35.75	35.55	2	2,434	0.08%
2022/04/11	2	35.50	1	36.60	35.50	1	2,509	0.04%
2022/04/07	2	36.38	1	37.10	36.20	1	3,324	0.03%
2022/04/06	1	36.55	0	0.00	36.75	1	3,726	0.03%
2022/04/01	1	37.00	0	0.00	37.00	1	3,894	0.03%
2022/03/31	1	37.00	0	0.00	37.20	1	3,928	0.03%
2022/03/28	0	0.00	3	37.10	37.20	-3	4,037	-0.07%
2022/03/25	2	37.53	0	0.00	37.30	2	4,035	0.05%
2022/03/24	0	0.00	1	37.75	38.10	-1	4,025	-0.02%
2022/03/23	2	37.65	0	0.00	37.50	2	4,013	0.05%
2022/03/21	0	0.00	1	37.65	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	5	36.91	37.00	-5	3,987	-0.13%
2022/03/17	0	0.00	2	35.70	36.05	-2	3,956	-0.05%
2022/03/16	11	35.53	10.1	35.05	34.85	0.9	3,945	0.02%
2022/03/15	3	35.25	1	35.30	35.30	2	3,930	0.05%
2022/03/14	5	36.14	3	36.48	36.05	2	3,908	0.05%
2022/03/11	3	35.90	0	0.00	36.20	3	3,902	0.08%
2022/03/10	0.1	36.44	1	36.50	36.55	-0.9	3,893	-0.02%
2022/03/09	1	35.35	3	35.53	36.00	-2	3,885	-0.05%
2022/03/08	7	35.85	2	35.80	35.40	5	3,864	0.13%
2022/03/07	4	36.50	5	37.18	37.70	-1	3,799	-0.03%
2022/03/04	2	37.88	1	38.35	37.80	1	3,737	0.03%
2022/03/02	0.1	37.93	0	0.00	37.95	0.1	3,713	0.00%
2022/03/01	0.1	38.00	1	38.10	38.00	-0.9	3,691	-0.02%
2022/02/25	1	37.25	1	37.75	37.60	0	3,679	0.00%
2022/02/24	2	37.48	0	0.00	37.10	2	3,662	0.05%
2022/02/23	1	37.85	0	0.00	38.35	1	3,595	0.03%
2022/02/22	1	37.45	2	38.00	38.05	-1	3,570	-0.03%
2022/02/21	1	37.75	0	0.00	38.05	1	3,555	0.03%
2022/02/18	1	38.00	1	38.00	37.95	0	3,545	0.00%
2022/02/17	0	0.00	6	37.70	37.40	-6	3,531	-0.17%
2022/02/16	6	37.85	0	0.00	37.80	6	3,526	0.17%
2022/02/14	1	36.60	1	36.65	37.15	0	3,584	0.00%
2022/02/11	2	37.23	2	37.50	37.50	0	3,573	0.00%
2022/02/09	0	0.00	1	37.30	37.20	-1	3,560	-0.03%
2022/02/07	0	0.00	3	35.85	35.95	-3	3,613	-0.08%
2022/01/26	0	0.00	3	35.18	35.25	-3	3,684	-0.08%
2022/01/25	3	35.07	0	0.00	35.00	3	3,726	0.08%
2022/01/24	1	34.70	4	35.43	35.95	-3	3,728	-0.08%
2022/01/21	1	36.30	2	36.68	36.05	-1	3,722	-0.03%
2022/01/20	0	0.00	1	36.95	37.15	-1	3,695	-0.03%
2022/01/19	1	36.65	0	0.00	36.90	1	3,669	0.03%
2022/01/18	0	0.00	10	36.63	36.90	-10	3,587	-0.28%
2022/01/17	10	35.60	1	36.15	36.30	9	3,564	0.25%
2022/01/14	5	35.02	2	35.55	35.35	3	3,545	0.08%
2022/01/13	1	35.95	1	36.30	35.95	0	3,523	0.00%
2022/01/12	1	36.00	1	36.55	36.05	0	3,506	0.00%
2022/01/11	3	36.67	4	37.28	36.30	-1	3,484	-0.03%
2022/01/10	2	37.18	0	0.00	37.05	2	3,429	0.06%
2022/01/07	3	38.12	0	0.00	37.80	3	3,381	0.09%
2022/01/05	13	37.46	3	37.23	37.95	10	3,226	0.31%
2022/01/04	3	37.62	0	0.00	37.55	3	3,122	0.10%
2022/01/03	5	38.10	4	38.10	38.15	1	3,040	0.03%
2021/12/30	62	39.43	52	39.37	38.90	10	2,873	0.35%
2021/12/29	14	37.76	10	37.74	38.05	4	2,217	0.18%
2021/12/28	33	35.87	39	35.94	36.20	-6	1,822	-0.33%
2021/12/27	0	0.00	1	34.45	34.40	-1	1,670	-0.06%
2021/12/24	12	34.56	6	34.29	34.35	6	1,665	0.36%
2021/12/20	0	0.00	1	32.75	32.95	-1	1,643	-0.06%
2021/12/16	1	32.85	0	0.00	33.05	1	1,627	0.06%
2021/12/15	0	0.00	1	32.75	32.60	-1	1,628	-0.06%
2021/12/14	1	32.70	1	33.00	32.55	0	1,623	0.00%
2021/12/10	1	33.30	2	33.30	33.30	-1	1,619	-0.06%
2021/12/09	0	0.00	1	34.05	33.75	-1	1,614	-0.06%
2021/12/07	0	0.00	5	34.25	34.35	-5	1,599	-0.31%
2021/12/06	5	33.85	0	0.00	34.10	5	1,591	0.31%
2021/12/02	1	33.85	0	0.00	33.70	1	1,627	0.06%
2021/11/30	2	33.70	1	34.00	34.20	1	1,661	0.06%
2021/11/29	0	0.00	1	33.00	33.25	-1	1,659	-0.06%
2021/11/26	0	0.00	15	33.65	33.35	-15	1,665	-0.90%
2021/11/25	2	34.25	1	34.30	34.25	1	1,679	0.06%
2021/11/24	1	33.75	1	33.70	34.05	0	1,741	0.00%
2021/11/18	1	34.60	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1	35.80	15	35.30	35.25	-14	1,708	-0.82%
2021/11/16	0	0.00	6	35.70	35.75	-6	1,699	-0.35%
2021/11/15	0	0.00	1	35.65	35.65	-1	1,694	-0.06%
2021/11/12	6	35.24	0	0.00	35.20	6	1,690	0.35%
2021/11/11	0	0.00	10	36.20	36.55	-10	1,641	-0.61%
2021/11/10	0	0.00	1	35.65	35.60	-1	1,595	-0.06%
2021/11/09	1	35.35	0	0.00	35.30	1	1,595	0.06%
2021/11/08	0	0.00	1	35.15	35.00	-1	1,582	-0.06%
2021/11/04	2	35.00	20	35.30	35.40	-18	1,600	-1.12%
2021/11/03	2	34.40	2	35.10	35.45	0	1,553	0.00%
2021/11/02	2	34.58	13	34.52	33.80	-11	1,567	-0.70%
2021/11/01	23	34.33	1	34.15	34.00	22	1,536	1.43%
2021/10/29	7	34.04	0	0.00	33.80	7	1,547	0.45%
2021/10/28	10	33.13	0	0.00	33.15	10	1,535	0.65%
2021/10/25	0	0.00	1	32.60	32.65	-1	1,708	-0.06%
2021/10/22	5	31.90	0	0.00	32.00	5	1,805	0.28%
2021/10/21	11	32.52	2	32.20	31.80	9	1,941	0.46%
2021/10/19	1	32.00	11	31.85	32.00	-10	2,165	-0.46%
2021/10/18	10	31.05	0	0.00	31.15	10	2,235	0.45%
2021/10/15	10	31.15	0	0.00	31.05	10	2,293	0.44%
2021/10/07	1	31.20	1	31.20	31.20	0	2,466	0.00%
2021/10/05	1	30.85	1	30.05	30.80	0	2,835	0.00%
2021/10/04	1	30.50	0	0.00	30.35	1	2,862	0.03%
2021/10/01	1	31.50	16	31.89	31.20	-15	2,982	-0.50%
2021/09/30	1	32.55	1	32.70	32.55	0	3,208	0.00%
2021/09/29	1	33.00	0	0.00	32.80	1	3,218	0.03%
2021/09/28	2	34.23	2	34.60	34.20	0	3,243	0.00%
2021/09/27	15	33.93	10	33.65	34.00	5	3,239	0.15%
2021/09/24	1	33.20	0	0.00	33.25	1	3,250	0.03%
2021/09/22	0	0.00	21	32.53	32.70	-21	3,278	-0.64%
2021/09/17	1	32.70	1	33.10	33.10	0	3,291	0.00%
2021/09/16	5	32.78	0	0.00	32.40	5	3,324	0.15%
2021/09/15	3	32.88	20	32.60	32.50	-17	3,343	-0.51%
2021/09/14	7	33.15	0	0.00	33.15	7	3,376	0.21%
2021/09/13	1	32.95	13	32.99	32.95	-12	3,390	-0.35%
2021/09/09	0	0.00	21	33.11	33.05	-21	3,437	-0.61%
2021/09/08	2	33.35	0	0.00	33.05	2	3,445	0.06%
2021/09/06	10	34.25	35	33.83	33.40	-25	3,430	-0.73%
2021/09/03	0	0.00	10	34.05	34.15	-10	3,404	-0.29%
2021/08/31	0	0.00	1	34.40	35.10	-1	3,401	-0.03%
2021/08/30	44	34.15	0	0.00	34.65	44	3,389	1.30%
2021/08/27	0	0.00	1	32.75	33.05	-1	3,346	-0.03%
2021/08/26	2	32.88	0	0.00	32.75	2	3,358	0.06%
2021/08/25	11	32.67	1	32.50	32.85	10	3,380	0.30%
2021/08/24	6	32.25	1	32.55	32.10	5	3,393	0.15%
2021/08/23	11	31.81	1	31.85	32.30	10	3,428	0.29%
2021/08/20	2	30.70	2	30.45	30.90	0	3,463	0.00%
2021/08/19	6	31.38	1	31.50	30.75	5	3,530	0.14%
2021/08/18	12	31.78	2	30.85	32.10	10	3,594	0.28%
2021/08/17	2	32.05	4	31.69	31.20	-2	3,595	-0.06%
2021/08/16	0	0.00	26	32.01	32.20	-26	3,614	-0.72%
2021/08/13	2	32.98	1	33.10	32.85	1	3,637	0.03%
2021/08/12	1	34.00	1	34.00	34.00	0	3,637	0.00%
2021/08/11	0	0.00	1	33.30	33.00	-1	3,656	-0.03%
2021/08/10	2	34.35	26	34.48	34.15	-24	3,663	-0.66%
2021/08/09	6	35.41	1	35.90	35.05	5	3,710	0.13%
2021/08/06	50	36.98	1	37.00	36.30	49	3,726	1.32%
2021/08/05	2	36.88	2	36.95	36.85	0	3,741	0.00%
2021/08/04	0	0.00	1	37.15	37.15	-1	3,885	-0.03%
2021/08/03	1	37.95	20	38.10	37.80	-19	3,933	-0.48%
2021/08/02	0	0.00	19	37.85	37.95	-19	3,961	-0.48%
2021/07/30	9	38.39	1	37.95	37.50	8	3,961	0.20%
2021/07/28	0	0.00	9	37.36	37.00	-9	3,911	-0.23%
2021/07/27	2	37.78	0	0.00	37.05	2	3,974	0.05%
2021/07/26	21	37.76	2	38.55	38.90	19	3,940	0.48%
2021/07/22	1	36.70	1	36.55	36.40	0	3,789	0.00%
2021/07/21	0	0.00	2	35.88	36.45	-2	3,747	-0.05%
2021/07/20	1	35.50	0	0.00	35.40	1	3,728	0.03%
2021/07/19	1	36.40	0	0.00	36.45	1	3,746	0.03%
2021/07/16	1	36.05	0	0.00	36.15	1	3,854	0.03%
2021/07/14	0	0.00	10	35.55	35.40	-10	3,902	-0.26%
2021/07/13	0	0.00	6	37.25	36.15	-6	4,012	-0.15%
2021/07/12	40	36.01	30	37.06	37.00	10	3,969	0.25%
2021/07/08	12	35.47	15	34.93	35.00	-3	3,845	-0.08%
2021/07/07	16	35.13	17	35.94	35.80	-1	3,856	-0.03%
2021/07/06	21	33.73	20	33.70	33.55	1	3,793	0.03%
2021/07/05	0	0.00	36	33.50	33.60	-36	4,004	-0.90%
2021/07/02	5	33.40	3	32.85	33.30	2	4,049	0.05%
2021/07/01	6	32.07	0	0.00	31.85	6	4,296	0.14%
2021/06/30	30	32.57	10	32.55	33.00	20	4,350	0.46%
2021/06/29	1	32.95	0	0.00	32.20	1	4,416	0.02%
2021/06/25	10	33.30	0	0.00	33.10	10	4,603	0.22%
2021/06/24	0	0.00	30	32.48	32.75	-30	4,607	-0.65%
2021/06/23	0	0.00	1	32.35	32.30	-1	4,614	-0.02%
2021/06/22	11	31.20	0	0.00	31.05	11	4,626	0.24%
2021/06/21	7	31.24	0	0.00	31.00	7	4,694	0.15%
2021/06/18	3	32.35	1	32.25	32.20	2	4,732	0.04%
2021/06/16	10	32.94	7	32.95	32.55	3	5,119	0.06%
2021/06/04	1	33.10	1	33.25	32.80	0	6,138	0.00%
2021/06/03	5	33.70	0	0.00	33.30	5	6,229	0.08%
2021/06/02	0	0.00	2	33.75	33.65	-2	6,374	-0.03%
2021/06/01	0	0.00	1	34.15	33.95	-1	6,466	-0.02%
2021/05/31	9	34.32	1	33.90	34.10	8	6,640	0.12%
2021/05/28	1	34.25	12	34.43	34.00	-11	6,803	-0.16%
2021/05/26	12	34.51	2	33.88	33.90	10	7,138	0.14%
2021/05/25	0	0.00	5	33.90	33.80	-5	7,330	-0.07%
2021/05/21	1	31.80	21	32.37	32.60	-20	8,528	-0.23%
2021/05/20	5	31.70	0	0.00	31.10	5	8,896	0.06%
2021/05/19	20	32.13	2	31.85	31.90	18	9,747	0.18%
2021/05/17	1	30.05	1	29.40	29.20	0	10,211	0.00%
2021/05/14	1	31.90	2	32.45	31.45	-1	10,261	-0.01%
2021/05/13	14	31.36	19	31.77	31.80	-5	10,250	-0.05%
2021/05/12	12	30.95	7	32.07	31.10	5	10,182	0.05%
2021/05/11	5	34.00	1	33.70	33.70	4	10,011	0.04%
2021/05/10	1	36.30	0	0.00	36.05	1	9,960	0.01%
2021/05/07	1	36.00	0	0.00	37.35	1	9,972	0.01%
2021/05/06	1	35.70	2	36.30	35.75	-1	9,967	-0.01%
2021/05/05	2	36.15	1	35.80	36.10	1	9,969	0.01%
2021/05/04	20	36.10	36	36.18	36.70	-16	10,043	-0.16%
2021/05/03	2	38.80	1	39.40	37.90	1	10,004	0.01%
2021/04/29	1	40.05	2	40.25	39.80	-1	9,979	-0.01%
2021/04/28	5	39.99	4	39.99	40.00	1	10,111	0.01%
2021/04/27	23	40.63	0	0.00	40.15	23	10,481	0.22%
2021/04/26	11	40.46	15	40.34	40.45	-4	10,592	-0.04%
2021/04/23	21	40.05	23	40.52	40.65	-2	10,641	-0.02%
2021/04/22	5	40.89	4	40.15	40.05	1	10,662	0.01%
2021/04/21	2	41.70	0	0.00	41.65	2	10,551	0.02%
2021/04/20	3	41.85	1	41.65	41.70	2	10,528	0.02%
2021/04/19	13	41.91	1	42.60	41.85	12	10,554	0.11%
2021/04/16	0	0.00	2	41.40	41.95	-2	10,462	-0.02%
2021/04/15	7	40.50	7	41.09	40.90	0	10,458	0.00%
2021/04/14	2	39.80	6	40.30	40.70	-4	10,550	-0.04%
2021/04/13	1	41.50	0	0.00	40.45	1	10,799	0.01%
2021/04/12	10	42.63	21	43.23	42.15	-11	10,706	-0.10%
2021/04/09	21	42.23	3	41.73	42.70	18	10,688	0.17%
2021/04/08	1	41.60	3	41.87	41.60	-2	10,495	-0.02%
2021/04/07	7	42.10	5	42.49	42.05	2	10,456	0.02%
2021/04/06	4	41.03	4	41.10	41.00	0	10,213	0.00%
2021/04/01	1	40.65	0	0.00	40.95	1	10,187	0.01%
2021/03/31	5	40.99	0	0.00	40.75	5	10,176	0.05%
2021/03/30	3	41.15	0	0.00	40.95	3	10,164	0.03%
2021/03/29	2	40.38	0	0.00	40.10	2	10,085	0.02%
2021/03/26	1	39.95	0	0.00	40.25	1	10,103	0.01%
2021/03/25	2	39.80	0	0.00	39.70	2	10,130	0.02%
2021/03/24	2	40.50	4	39.96	40.00	-2	10,140	-0.02%
2021/03/23	3	40.88	0	0.00	40.80	3	10,106	0.03%
2021/03/22	1	41.75	1	41.30	41.30	0	10,085	0.00%
2021/03/19	1	41.65	1	41.20	41.20	0	10,052	0.00%
2021/03/18	10	40.90	0	0.00	40.95	10	9,930	0.10%
2021/03/17	19	41.95	3.3	41.51	41.40	15.7	10,055	0.16%
2021/03/16	24	42.47	5	42.49	42.20	19	9,941	0.19%
2021/03/15	0	0.00	2	40.10	40.10	-2	9,613	-0.02%
2021/03/12	0	0.00	1	40.00	40.00	-1	9,700	-0.01%
2021/03/11	3	39.95	1	40.35	40.35	2	9,705	0.02%
2021/03/10	30	39.20	30	39.10	39.10	0	9,705	0.00%
2021/03/09	1	38.50	0	0.00	38.80	1	9,839	0.01%
2021/03/08	22	39.55	60.2	39.19	39.20	-38.2	9,999	-0.38%
2021/03/05	1	39.50	3.4	39.41	39.15	-2.4	10,478	-0.02%
2021/03/04	32	40.75	30	39.90	39.55	2	10,658	0.02%
2021/03/03	4	40.38	3	40.25	40.95	1	10,838	0.01%
2021/03/02	28	42.16	49.2	41.70	40.90	-21.2	10,812	-0.20%
2021/02/26	7	42.23	17	42.43	41.90	-10	10,673	-0.09%
2021/02/25	56	42.85	54	42.01	41.50	2	10,450	0.02%
2021/02/24	94	43.05	118	42.64	41.40	-24	10,258	-0.23%	大賣/
2021/02/23	13	40.37	30	40.30	42.90	-17	9,568	-0.18%
2021/02/22	33	39.79	73	39.35	39.00	-40	9,177	-0.44%
2021/02/19	204.2	40.52	441.3	41.07	40.70	-237.1	8,798	-2.69%	大買/大賣/鉅額交易
2021/02/18	29	37.21	127	36.49	38.10	-98	7,979	-1.23%	大賣/
2021/02/17	26	32.56	31	33.90	34.65	-5	7,929	-0.06%
2021/02/05	32	31.18	31	31.52	31.50	1	7,740	0.01%
2021/02/04	30	30.97	20	30.80	30.80	10	7,638	0.13%
2021/02/03	15	29.95	15	30.25	30.75	0	7,621	0.00%
2021/02/01	1	29.80	0	0.00	29.95	1	7,617	0.01%
2021/01/29	11	30.82	10	30.00	30.00	1	7,592	0.01%
2021/01/26	25	32.25	5	31.27	31.25	20	7,534	0.27%
2021/01/25	1	32.10	0	0.00	32.15	1	7,443	0.01%
2021/01/22	20	31.90	3	31.45	31.40	17	7,422	0.23%
2021/01/21	42	31.87	43	32.02	31.75	-1	7,404	-0.01%
2021/01/20	32	32.40	22	31.28	31.15	10	7,342	0.14%
2021/01/19	0	0.00	1	30.55	31.15	-1	6,985	-0.01%
2021/01/18	3	29.95	1	29.95	29.70	2	6,952	0.03%
2021/01/14	0	0.00	12	30.44	30.40	-12	6,993	-0.17%
2021/01/13	1	30.50	1	30.50	30.40	0	6,991	0.00%
2021/01/12	1	30.65	0	0.00	30.45	1	6,964	0.01%
2021/01/11	17	30.99	16	31.26	31.25	1	6,891	0.01%
2021/01/08	16	31.77	16	30.55	30.70	0	6,855	0.00%
2021/01/07	16	31.34	15	31.75	31.65	1	6,777	0.01%
2021/01/06	10	32.10	2	32.50	32.10	8	6,660	0.12%
2021/01/04	5	31.40	19	31.37	31.20	-14	6,316	-0.22%
2020/12/25	3	30.72	2	30.85	30.30	1	5,998	0.02%
2020/12/24	1	30.10	0	0.00	30.50	1	5,935	0.02%
2020/12/23	0	0.00	2	30.55	30.30	-2	5,901	-0.03%
2020/12/21	6	29.80	16	29.91	30.10	-10	5,835	-0.17%
2020/12/18	15	30.49	0	0.00	30.10	15	5,827	0.26%
2020/12/17	2	30.30	7	30.72	30.75	-5	5,848	-0.09%
2020/12/16	1	30.80	7	30.94	30.90	-6	6,120	-0.10%
2020/12/15	20	30.66	3	31.20	30.25	17	6,492	0.26%
2020/12/14	24	31.48	7	32.37	31.20	17	6,487	0.26%
2020/12/11	8	31.14	46	30.95	32.10	-38	6,316	-0.60%
2020/12/10	1	30.20	40	30.51	30.20	-39	6,071	-0.64%
2020/12/08	3	30.90	3	30.93	30.75	0	5,936	0.00%
2020/12/07	3	30.80	31	31.01	30.20	-28	5,800	-0.48%
2020/12/04	2	29.90	55	30.12	30.05	-53	5,702	-0.93%
2020/12/03	6	30.15	31	30.63	29.90	-25	5,587	-0.45%
2020/12/02	6	30.49	84	30.94	30.80	-78	5,423	-1.44%
2020/12/01	54	30.81	23.4	30.88	30.75	30.6	5,180	0.59%
2020/11/30	1	28.35	6.4	28.75	29.15	-5.4	4,568	-0.12%
2020/11/27	5	26.35	118.4	26.62	26.50	-113.4	4,302	-2.64%	大賣/鉅額交易
2020/11/26	15	24.50	17	24.66	24.50	-2	3,983	-0.05%
2020/11/23	80	24.03	31.5	24.12	24.00	48.5	3,879	1.25%
2020/11/20	62	23.94	60	23.95	24.05	2	3,850	0.05%
2020/11/19	10	23.20	10	23.10	23.20	0	3,745	0.00%
2020/11/17	1	23.45	5.8	23.30	23.40	-4.8	3,841	-0.12%
2020/11/16	112	23.47	1	23.40	23.40	111	3,949	2.81%	大買/鉅額交易
2020/11/13	28	23.01	89	23.11	23.15	-61	4,346	-1.40%
2020/11/11	0	0.00	10	21.95	22.05	-10	4,978	-0.20%
2020/11/10	20	22.00	0	0.00	21.95	20	4,954	0.40%
2020/11/09	34	21.97	0	0.00	21.80	34	4,916	0.69%
2020/11/05	16	22.06	1	22.00	21.90	15	4,880	0.31%
2020/11/04	10	21.70	0	0.00	22.10	10	4,860	0.21%
2020/11/03	0	0.00	1	21.80	21.70	-1	4,811	-0.02%
2020/10/30	0	0.00	0.5	22.18	22.05	-0.5	4,746	-0.01%
2020/10/29	0	0.00	2	22.00	22.20	-2	4,640	-0.04%
2020/10/28	3	22.83	0	0.00	22.30	3	4,576	0.07%
2020/10/27	2	21.98	1	22.05	22.20	1	4,444	0.02%
2020/10/26	0	0.00	2	22.15	22.10	-2	4,392	-0.05%
2020/10/23	0	0.00	19	21.61	21.65	-19	4,268	-0.45%
2020/10/22	6	20.55	1	20.95	21.60	5	4,122	0.12%
2020/10/21	11	20.50	0	0.00	20.50	11	4,049	0.27%
2020/10/13	6	20.70	21	20.50	20.55	-15	3,898	-0.38%
2020/10/08	10	20.20	0	0.00	20.15	10	3,812	0.26%
2020/10/07	12	20.24	4	20.33	20.10	8	3,794	0.21%
2020/10/06	0	0.00	3	20.15	20.20	-3	3,773	-0.08%
2020/09/30	4	19.80	0	0.00	19.70	4	3,728	0.11%
2020/09/28	0	0.00	10	19.80	19.85	-10	3,704	-0.27%
2020/09/25	1	19.50	0	0.00	19.40	1	3,684	0.03%
2020/09/24	3	19.97	1	20.00	19.70	2	3,638	0.05%
2020/09/23	6	20.05	5	20.30	20.30	1	3,591	0.03%
2020/09/22	9	20.19	7	20.52	20.40	2	3,536	0.06%
2020/09/21	32	21.61	10	21.64	21.35	22	3,446	0.64%
2020/09/18	4	21.75	4	21.78	21.90	0	3,120	0.00%
2020/09/17	2	19.90	11	20.10	19.95	-9	2,690	-0.33%
2020/09/15	0	0.00	18	19.18	19.15	-18	2,599	-0.69%
2020/09/11	3	19.10	20	18.98	19.00	-17	2,574	-0.66%
2020/09/10	7	19.30	7	19.57	19.30	0	2,547	0.00%
2020/09/09	15	19.48	0	0.00	19.45	15	2,511	0.60%
2020/09/07	0	0.00	15	19.20	19.10	-15	2,452	-0.61%
2020/09/04	5	19.15	0	0.00	19.15	5	2,422	0.21%
2020/09/03	10	19.60	2	19.40	19.25	8	2,383	0.34%
2020/09/02	0	0.00	12	19.45	19.35	-12	2,347	-0.51%
2020/09/01	12	19.60	0	0.00	19.55	12	2,303	0.52%
2020/08/31	1	20.00	31	20.09	20.10	-30	2,237	-1.34%
2020/08/28	9	19.51	9	19.57	19.60	0	2,169	0.00%
2020/08/27	12	19.35	0	0.00	19.20	12	2,115	0.57%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/25	10	19.29	0	0.00	19.20	10	1,967	0.51%
2020/08/21	42	20.03	20	20.10	20.00	22	1,847	1.19%
2020/08/20	43	20.36	22	19.90	19.90	21	1,734	1.21%
2020/08/19	14	23.18	1	23.90	20.70	13	1,560	0.83%
2020/08/18	23	22.95	20	22.95	22.95	3	1,016	0.30%
2020/07/28	0	0.00	1	171.00	169.50	-1	132	-0.75%
2020/07/24	1	169.00	0	0.00	169.00	1	132	0.75%
2020/07/22	0	0.00	1	174.00	172.00	-1	130	-0.76%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/04/27	0	0.00	3	151.00	153.50	-3	155	-1.93%
2020/04/17	0.2	149.00	0	0.00	150.50	0.2	158	0.13%
2020/04/08	3	145.00	0	0.00	144.50	3	158	1.91%
2020/04/06	0	0.00	1	137.50	138.00	-1	158	-0.63%
2020/04/01	1	136.50	0	0.00	137.00	1	157	0.63%
2020/03/25	0	0.00	7	140.50	140.00	-7	149	-4.68%
2020/03/23	0.1	126.00	0	0.00	125.00	0.1	145	0.10%
2020/03/19	0	121.00	0	0.00	119.50	0	141	0.02%
2020/03/18	0	0.00	2	134.00	132.50	-2	136	-1.46%
2020/03/17	0.2	133.00	0	0.00	132.50	0.2	136	0.15%
2020/03/16	2	146.00	0	0.00	140.00	2	131	1.52%
2020/02/26	0	0.00	12	163.00	164.00	-12	114	-10.45%
2020/02/07	2	163.50	0	0.00	164.00	2	133	1.50%
2020/02/06	10	165.50	0	0.00	165.00	10	135	7.40%
2020/01/13	0	0.00	1	171.50	172.00	-1	145	-0.69%
2019/12/31	1	177.00	4	175.38	178.50	-3	143	-2.08%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/16	3	174.50	0	0.00	174.50	3	140	2.14%
2019/11/07	0	0.00	2	175.50	177.50	-2	129	-1.54%
2019/10/25	0	0.00	1	168.50	168.00	-1	112	-0.89%
2019/10/17	0	0.00	3	166.00	165.50	-3	101	-2.94%
2019/10/04	3	161.00	0	0.00	160.00	3	126	2.38%
2019/09/17	1	162.50	0	0.00	162.50	1	153	0.65%
2019/09/11	1	162.50	0	0.00	163.50	1	159	0.63%
2019/09/03	1	158.00	0	0.00	158.00	1	152	0.66%
2019/07/18	0	0.00	1	161.50	161.00	-1	231	-0.43%
2019/06/20	0	0.00	4	152.88	157.50	-4	252	-1.59%
2019/06/17	4	150.63	0	0.00	151.00	4	280	1.43%
2019/05/14	0	0.00	10	165.75	165.50	-10	284	-3.51%
2019/05/13	7	162.00	0	0.00	159.00	7	280	2.50%
2019/05/10	1	167.50	0	0.00	168.00	1	271	0.37%
2019/05/03	0	0.00	10	183.50	184.50	-10	245	-4.07%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/03/19	1	152.00	0.1	152.00	152.50	0.9	81	1.11%
2019/03/18	0	0.00	1.3	149.66	149.00	-1.3	68	-1.89%
2019/03/14	0	0.00	8	144.31	146.00	-8	52	-15.18%
2019/03/05	0	0.00	2	140.50	140.50	-2	39	-5.04%
2019/01/07	1	131.00	0	0.00	131.00	1	55	1.80%
2018/12/19	1	132.00	0	0.00	132.50	1	64	1.56%
2018/12/18	2	132.50	0	0.00	132.50	2	65	3.05%
2018/11/20	0	0.00	1	136.00	135.00	-1	119	-0.84%
2018/11/06	0	0.00	6	131.58	133.00	-6	115	-5.21%
2018/10/01	8	136.81	0	0.00	136.50	8	102	7.82%
2018/09/27	1	137.50	0	0.00	137.50	1	106	0.94%
2018/09/26	2	140.00	2	141.50	139.00	0	107	0.00%
2018/09/19	0	0.00	3	142.50	142.50	-3	106	-2.82%
2018/07/05	3	121.83	0	0.00	121.50	3	148	2.01%
2018/06/12	7	148.50	0	0.00	148.50	7	137	5.09%
2018/06/08	0	0.00	1	150.00	150.00	-1	173	-0.58%
2018/06/04	0	0.00	3	150.00	149.50	-3	223	-1.34%
2018/04/26	0.2	146.00	0	0.00	144.50	0.2	245	0.08%
2018/04/13	0	0.00	1	150.00	149.00	-1	261	-0.38%
2018/04/12	0	0.00	5	150.00	150.00	-5	269	-1.85%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	1	147.50	0	0.00	148.50	1	288	0.35%
2018/03/22	1	149.50	0	0.00	149.50	1	282	0.35%
2018/03/16	0.2	160.00	0	0.00	153.00	0.2	273	0.07%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/01/31	0	0.00	4	146.25	146.00	-4	203	-1.97%
2018/01/26	0	0.00	1	151.00	150.50	-1	271	-0.37%
2018/01/19	0	0.00	2	149.75	149.50	-2	288	-0.69%
2018/01/16	0	0.00	2	150.50	150.50	-2	282	-0.71%
2018/01/09	3	150.00	0	0.00	149.00	3	274	1.09%
2018/01/04	3	148.00	2	148.50	148.50	1	254	0.39%
2018/01/02	2	144.50	0	0.00	145.00	2	242	0.82%