長華* (8070)-統一-仁愛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.20
漲跌
▲2.05
漲幅
+4.35%
成交量
6,040張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	49.14	4	48.70	49.20	0	3,904	0.00%
2024/05/16	2	47.80	0	0.00	47.15	2	3,899	0.05%
2024/05/15	10	50.70	3	49.13	49.30	7	3,816	0.18%
2024/05/14	2	48.40	10	48.50	48.40	-8	3,648	-0.22%
2024/05/13	10	47.40	10	46.00	47.40	0	3,559	0.00%
2024/05/10	10	44.90	5	44.91	46.20	5	3,466	0.14%
2024/05/09	0	0.00	3	44.15	43.90	-3	3,395	-0.09%
2024/05/07	1	44.85	10	45.35	44.85	-9	3,345	-0.27%
2024/05/03	0	0.00	3	44.47	44.50	-3	3,194	-0.09%
2024/05/02	0	0.00	2	44.50	44.50	-2	3,158	-0.06%
2024/04/30	12	44.74	0	0.00	44.70	12	3,131	0.38%
2024/04/29	5	44.09	0	0.00	44.15	5	3,093	0.16%
2024/04/25	15	44.38	23	44.65	44.15	-8	2,994	-0.27%
2024/04/22	10	40.35	0	0.00	40.20	10	2,703	0.37%
2024/04/10	0	0.00	2	42.85	42.80	-2	2,444	-0.08%
2024/04/08	2	43.75	0	0.00	43.65	2	2,313	0.09%
2024/03/25	0	0.00	5	40.25	40.70	-5	1,951	-0.26%
2024/03/21	5	39.70	0	0.00	39.70	5	1,788	0.28%
2024/03/12	0	0.00	3	37.58	37.55	-3	1,556	-0.19%
2024/03/11	1	37.60	0	0.00	37.85	1	1,542	0.06%
2024/03/08	0	0.00	1	37.00	37.80	-1	1,530	-0.07%
2024/03/07	1	38.40	7	38.07	37.90	-6	1,485	-0.40%
2024/03/06	4	39.16	0	0.00	39.10	4	1,419	0.28%
2024/03/05	5	38.87	0	0.00	39.15	5	1,385	0.36%
2024/03/04	0	0.00	2	38.20	38.10	-2	1,341	-0.15%
2024/02/29	2	38.55	0	0.00	38.55	2	1,258	0.16%
2024/02/27	0	0.00	2	38.35	38.20	-2	1,206	-0.17%
2024/02/26	2	38.10	0	0.00	38.10	2	1,151	0.17%
2024/02/16	0	0.00	1	38.00	37.90	-1	863	-0.12%
2024/02/15	0	0.00	6	37.10	37.15	-6	766	-0.78%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/21	1	33.45	0.1	33.60	33.45	0.9	660	0.14%
2023/11/14	0	0.00	1	32.10	32.25	-1	638	-0.16%
2023/11/09	1	32.60	0	0.00	32.25	1	644	0.16%
2023/07/26	2	30.70	0	0.00	30.75	2	1,168	0.17%
2023/07/17	0.1	31.15	0	0.00	30.95	0.1	1,123	0.01%
2023/06/13	0	0.00	1	36.90	36.90	-1	964	-0.10%
2023/05/31	1	36.60	0	0.00	36.75	1	1,037	0.10%
2023/05/23	0	0.00	3	36.40	36.05	-3	1,020	-0.29%
2023/05/19	0	0.00	148	35.29	35.30	-148	997	-14.84%	大賣/鉅額交易
2023/05/18	0	0.00	49	34.96	35.55	-49	991	-4.94%
2023/05/10	46	34.58	0	0.00	34.60	46	1,000	4.60%
2023/05/08	111	35.00	0	0.00	35.00	111	1,003	11.06%	大買/鉅額交易
2023/05/05	1	34.50	0	0.00	34.85	1	1,013	0.10%
2023/05/03	39	34.02	4	34.10	34.45	35	1,022	3.42%
2023/04/25	3	32.80	2,231	32.98	32.70	-2,228	1,003	-222.02%	大賣/鉅額交易
2023/04/24	0	0.00	99	33.98	33.95	-99	959	-10.32%
2023/04/19	310	35.29	4	35.25	35.30	306	940	32.55%	大買/鉅額交易
2023/04/14	2	36.10	0	0.00	35.85	2	916	0.22%
2023/04/13	326	36.26	0	0.00	36.25	326	903	36.06%	大買/鉅額交易
2023/04/12	184	36.47	0	0.00	36.50	184	894	20.58%	大買/鉅額交易
2023/04/11	217	36.26	0	0.00	36.35	217	883	24.55%	大買/鉅額交易
2023/04/10	172	36.27	0	0.00	36.35	172	878	19.57%	大買/鉅額交易
2023/04/06	185	36.81	0	0.00	36.90	185	848	21.80%	大買/鉅額交易
2023/03/31	950	37.04	8	37.00	37.00	942	819	114.95%	大買/鉅額交易
2023/03/22	0	0.00	5	35.50	35.50	-5	678	-0.74%
2023/03/21	5	35.70	0	0.00	35.55	5	674	0.74%
2023/03/20	0	0.00	10	35.10	35.00	-10	659	-1.52%
2023/03/17	5	35.05	0	0.00	34.95	5	655	0.76%
2023/03/09	0	0.00	686	34.66	34.60	-686	604	-113.43%	大賣/鉅額交易
2023/03/08	0	0.00	469	34.66	34.60	-469	587	-79.79%	大賣/鉅額交易
2023/03/07	5	34.60	0	0.00	34.55	5	558	0.89%
2022/12/07	0	0.00	1	31.50	31.50	-1	485	-0.21%
2022/12/05	0	0.00	15	32.62	32.70	-15	485	-3.09%
2022/12/02	1	32.40	15	32.30	32.40	-14	485	-2.88%
2022/11/25	0	0.00	15	31.90	31.80	-15	498	-3.01%
2022/11/23	0	0.00	15	31.48	31.45	-15	516	-2.91%
2022/11/14	0	0.00	1	32.00	32.20	-1	528	-0.19%
2022/11/09	0	0.00	10	31.55	31.60	-10	524	-1.91%
2022/11/08	0	0.00	25	31.44	31.20	-25	529	-4.73%
2022/11/07	0	0.00	10	31.05	31.10	-10	538	-1.86%
2022/11/04	0	0.00	10	30.82	30.70	-10	544	-1.84%
2022/11/01	0	0.00	1	30.70	30.65	-1	547	-0.18%
2022/10/03	1	31.85	1	31.10	31.10	0	630	0.00%
2022/09/23	0	0.00	15	32.27	31.90	-15	732	-2.05%
2022/09/15	0	0.00	15	33.62	33.40	-15	793	-1.89%
2022/09/12	0	0.00	25	33.67	33.60	-25	898	-2.78%
2022/09/08	0	0.00	30	32.88	33.60	-30	928	-3.23%
2022/07/20	0	0.00	1	33.00	32.80	-1	1,365	-0.07%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/06/22	0	0.00	66	34.30	33.80	-66	1,303	-5.06%
2022/06/16	0	0.00	2	37.65	36.85	-2	1,248	-0.16%
2022/06/15	2	37.80	0	0.00	37.50	2	1,256	0.16%
2022/06/14	1	37.25	1	37.60	37.60	0	1,260	0.00%
2022/06/07	0	0.00	1	36.85	36.85	-1	1,318	-0.08%
2022/06/06	0	0.00	30	36.95	36.95	-30	1,346	-2.23%
2022/06/02	2	37.28	2	37.20	37.15	0	1,413	0.00%
2022/06/01	1	37.70	21	37.41	37.35	-20	1,489	-1.34%
2022/05/31	116	37.39	0	0.00	37.00	116	1,509	7.69%	大買/鉅額交易
2022/05/30	1	37.80	121	38.07	37.80	-120	1,505	-7.97%	大賣/鉅額交易
2022/05/27	0	0.00	46	38.05	37.70	-46	1,514	-3.04%
2022/05/26	0	0.00	30	38.07	37.60	-30	1,524	-1.97%
2022/05/20	0	0.00	0	37.05	37.00	0	1,619	0.00%
2022/05/19	0	0.00	11	37.05	37.15	-11	1,641	-0.67%
2022/05/18	0	0.00	28	36.84	36.95	-28	1,664	-1.68%
2022/05/09	0	0.00	355	35.02	34.80	-355	1,820	-19.51%	大賣/鉅額交易
2022/05/06	0	0.00	0.2	35.65	36.00	-0.2	1,835	-0.01%
2022/05/05	0	0.00	1	35.55	35.40	-1	1,827	-0.05%
2022/05/03	0	0.00	0.2	35.30	35.25	-0.2	1,888	-0.01%
2022/04/26	82	34.51	0	0.00	34.55	82	2,039	4.02%
2022/04/22	0	0.00	0.1	35.80	35.60	-0.1	2,048	0.00%
2022/04/14	20	35.85	0	0.00	35.85	20	2,304	0.87%
2022/04/13	20	35.62	1	35.65	36.45	19	2,337	0.81%
2022/04/12	1	35.15	0	0.00	35.55	1	2,434	0.04%
2022/03/30	0	0.00	0.3	37.05	37.25	-0.3	3,959	-0.01%
2022/03/25	0	0.00	1.2	37.59	37.30	-1.2	4,035	-0.03%
2022/03/24	1	37.85	1	38.15	38.10	0	4,025	0.00%
2022/03/23	0	0.00	2	37.50	37.50	-2	4,013	-0.05%
2022/03/15	298	35.19	0	0.00	35.30	298	3,930	7.58%	大買/鉅額交易
2022/03/11	41	36.18	0	0.00	36.20	41	3,902	1.05%
2022/03/10	46	36.46	5	36.50	36.55	41	3,893	1.05%
2022/03/09	144	35.87	13	35.93	36.00	131	3,885	3.37%	大買/鉅額交易
2022/03/08	210	35.61	1	36.85	35.40	209	3,864	5.41%	大買/鉅額交易
2022/03/07	2	37.15	0	0.00	37.70	2	3,799	0.05%
2022/03/04	1	38.10	0	0.00	37.80	1	3,737	0.03%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	1	37.90	0	0.00	37.95	1	3,713	0.03%
2022/02/24	3	37.63	7	37.66	37.10	-4	3,662	-0.11%
2022/02/23	2	38.03	50	37.79	38.35	-48	3,595	-1.33%
2022/02/22	3	37.58	9	37.43	38.05	-6	3,570	-0.17%
2022/02/21	8	38.16	0	0.00	38.05	8	3,555	0.23%
2022/02/18	1	37.95	1	37.70	37.95	0	3,545	0.00%
2022/02/17	0	0.00	5	37.75	37.40	-5	3,531	-0.14%
2022/02/16	1	37.70	1	37.80	37.80	0	3,526	0.00%
2022/02/15	1	37.50	1	37.60	37.40	0	3,564	0.00%
2022/02/14	0	0.00	1	36.75	37.15	-1	3,584	-0.03%
2022/02/11	2	37.45	1	37.50	37.50	1	3,573	0.03%
2022/02/10	51	37.86	0	0.00	37.50	51	3,583	1.42%
2022/02/08	0	0.00	1	36.50	36.75	-1	3,557	-0.03%
2022/01/26	443	35.16	0	0.00	35.25	443	3,684	12.02%	大買/鉅額交易
2022/01/20	5	36.90	2	36.55	37.15	3	3,695	0.08%
2022/01/19	2	36.78	2	37.25	36.90	0	3,669	0.00%
2022/01/14	278	35.16	7	35.06	35.35	271	3,545	7.64%	大買/鉅額交易
2022/01/12	3	36.45	2	36.35	36.05	1	3,506	0.03%
2022/01/10	1	37.05	0	0.00	37.05	1	3,429	0.03%
2022/01/07	3	38.07	18	37.92	37.80	-15	3,381	-0.44%
2022/01/06	147	37.58	0	0.00	37.70	147	3,263	4.50%	大買/鉅額交易
2022/01/05	237	37.21	0	0.00	37.95	237	3,226	7.34%	大買/鉅額交易
2022/01/04	1	37.70	0	0.00	37.55	1	3,122	0.03%
2022/01/03	1	37.85	2	38.30	38.15	-1	3,040	-0.03%
2021/12/30	39	38.97	254	39.16	38.90	-215	2,873	-7.48%	大賣/鉅額交易
2021/12/29	238	37.96	32	37.70	38.05	206	2,217	9.29%	大買/鉅額交易
2021/12/17	1	32.80	0	0.00	32.20	1	1,640	0.06%
2021/12/13	0	0.00	4	33.31	33.15	-4	1,616	-0.25%
2021/12/09	0	0.00	2	33.73	33.75	-2	1,614	-0.12%
2021/12/07	1	34.25	0	0.00	34.35	1	1,599	0.06%
2021/12/02	1	33.65	0	0.00	33.70	1	1,627	0.06%
2021/11/23	0	0.00	6	34.13	33.85	-6	1,734	-0.35%
2021/11/18	0	0.00	374	34.75	34.65	-374	1,713	-21.82%	大賣/鉅額交易
2021/11/16	0	0.00	3	35.90	35.75	-3	1,699	-0.18%
2021/11/12	1	35.30	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	36.05	2	36.10	36.55	-1	1,641	-0.06%
2021/11/04	375	35.33	100	35.10	35.40	275	1,600	17.18%	大買/鉅額交易
2021/11/03	100	35.10	0	0.00	35.45	100	1,553	6.44%
2021/10/29	0	0.00	1	33.55	33.80	-1	1,547	-0.06%
2021/10/15	1	31.05	1	31.15	31.05	0	2,293	0.00%
2021/10/13	5	30.10	0	0.00	30.05	5	2,369	0.21%
2021/09/28	2	34.43	1	34.55	34.20	1	3,243	0.03%
2021/09/07	0	0.00	1	34.00	34.15	-1	3,444	-0.03%
2021/09/06	2	34.30	1	34.10	33.40	1	3,430	0.03%
2021/09/03	0	0.00	7	34.00	34.15	-7	3,404	-0.21%
2021/09/01	0	0.00	1	34.70	34.65	-1	3,404	-0.03%
2021/08/30	2	34.15	1	34.45	34.65	1	3,389	0.03%
2021/08/16	0	0.00	157	31.88	32.20	-157	3,614	-4.34%	大賣/鉅額交易
2021/08/12	2	33.95	2	34.00	34.00	0	3,637	0.00%
2021/08/11	0	0.00	4	33.48	33.00	-4	3,656	-0.11%
2021/08/09	1	35.95	1	35.90	35.05	0	3,710	0.00%
2021/08/06	151	36.44	0	0.00	36.30	151	3,726	4.05%	大買/鉅額交易
2021/08/05	1	36.85	1	36.85	36.85	0	3,741	0.00%
2021/08/04	3	37.77	0	0.00	37.15	3	3,885	0.08%
2021/08/03	0	0.00	1	38.30	37.80	-1	3,933	-0.03%
2021/08/02	1	38.15	0	0.00	37.95	1	3,961	0.03%
2021/07/29	0	0.00	1	37.25	37.45	-1	3,895	-0.03%
2021/07/28	8	36.90	0	0.00	37.00	8	3,911	0.20%
2021/07/26	6	37.88	3	38.08	38.90	3	3,940	0.08%
2021/07/23	3	37.10	8	36.93	36.30	-5	3,788	-0.13%
2021/07/22	8	36.89	2	36.58	36.40	6	3,789	0.16%
2021/07/19	2	36.30	0	0.00	36.45	2	3,746	0.05%
2021/07/16	1	36.55	1	36.05	36.15	0	3,854	0.00%
2021/07/15	2	35.90	2	35.63	36.05	0	3,880	0.00%
2021/07/14	2	35.65	10	35.40	35.40	-8	3,902	-0.20%
2021/07/13	1	37.60	2	37.30	36.15	-1	4,012	-0.02%
2021/07/12	23	36.87	15	35.94	37.00	8	3,969	0.20%
2021/07/09	10	34.78	0	0.00	34.95	10	3,774	0.26%
2021/07/08	3	35.42	5	35.17	35.00	-2	3,845	-0.05%
2021/07/07	4	35.75	2	35.75	35.80	2	3,856	0.05%
2021/07/06	0	0.00	3	33.55	33.55	-3	3,793	-0.08%
2021/07/05	2	33.85	3	33.75	33.60	-1	4,004	-0.02%
2021/07/02	10	33.45	0	0.00	33.30	10	4,049	0.25%
2021/07/01	1	32.45	0	0.00	31.85	1	4,296	0.02%
2021/06/30	1	32.75	0	0.00	33.00	1	4,350	0.02%
2021/06/29	7	32.40	0	0.00	32.20	7	4,416	0.16%
2021/06/28	1	33.20	0	0.00	32.95	1	4,457	0.02%
2021/06/25	2	33.15	2	33.25	33.10	0	4,603	0.00%
2021/06/24	0	0.00	1	32.60	32.75	-1	4,607	-0.02%
2021/06/11	2	32.93	1	33.00	32.70	1	5,408	0.02%
2021/06/09	1	33.15	0	0.00	32.75	1	5,877	0.02%
2021/06/08	9	33.44	0	0.00	33.25	9	5,989	0.15%
2021/06/02	0	0.00	3	33.70	33.65	-3	6,374	-0.05%
2021/05/27	1	34.15	1	34.30	33.40	0	6,960	0.00%
2021/05/26	10	34.65	10	34.80	33.90	0	7,138	0.00%
2021/05/25	0	0.00	1	33.60	33.80	-1	7,330	-0.01%
2021/05/24	2	32.63	5	32.23	32.95	-3	8,143	-0.04%
2021/05/21	2	32.60	3	32.10	32.60	-1	8,528	-0.01%
2021/05/20	3	31.20	0	0.00	31.10	3	8,896	0.03%
2021/05/19	0	0.00	4	31.79	31.90	-4	9,747	-0.04%
2021/05/18	0	0.00	24	30.96	31.65	-24	9,899	-0.24%
2021/05/17	0	0.00	1	29.75	29.20	-1	10,211	-0.01%
2021/05/14	0	0.00	1	32.15	31.45	-1	10,261	-0.01%
2021/05/13	6	32.03	5	32.27	31.80	1	10,250	0.01%
2021/05/12	1	33.20	4	32.60	31.10	-3	10,182	-0.03%
2021/05/11	1	35.05	0	0.00	33.70	1	10,011	0.01%
2021/05/10	2	36.30	0	0.00	36.05	2	9,960	0.02%
2021/05/06	5	35.75	10	35.85	35.75	-5	9,967	-0.05%
2021/05/05	4	36.16	0	0.00	36.10	4	9,969	0.04%
2021/05/04	6	36.73	19	35.95	36.70	-13	10,043	-0.13%
2021/05/03	1	39.35	2	38.00	37.90	-1	10,004	-0.01%
2021/04/29	4	39.86	0	0.00	39.80	4	9,979	0.04%
2021/04/28	3	40.02	0	0.00	40.00	3	10,111	0.03%
2021/04/27	0	0.00	2	40.20	40.15	-2	10,481	-0.02%
2021/04/22	3	41.83	1	40.20	40.05	2	10,662	0.02%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/20	0	0.00	2	42.08	41.70	-2	10,528	-0.02%
2021/04/19	4	41.80	4	42.49	41.85	0	10,554	0.00%
2021/04/16	1	41.95	28	41.50	41.95	-27	10,462	-0.26%
2021/04/14	1	39.60	2	40.18	40.70	-1	10,550	-0.01%
2021/04/13	1	40.80	3	41.43	40.45	-2	10,799	-0.02%
2021/04/12	1	42.60	21.1	42.73	42.15	-20.1	10,706	-0.19%
2021/04/09	13	42.45	3	41.92	42.70	10	10,688	0.09%
2021/04/08	4	41.64	2	41.83	41.60	2	10,495	0.02%
2021/04/07	10	42.43	14	42.43	42.05	-4	10,456	-0.04%
2021/04/06	7	41.14	9	41.44	41.00	-2	10,213	-0.02%
2021/04/01	6	40.87	2	41.10	40.95	4	10,187	0.04%
2021/03/31	1.1	40.90	7	40.99	40.75	-6	10,176	-0.06%
2021/03/30	7	41.17	7	41.26	40.95	0	10,164	0.00%
2021/03/29	4	40.39	1	40.10	40.10	3	10,085	0.03%
2021/03/26	1	40.00	0	0.00	40.25	1	10,103	0.01%
2021/03/25	1	39.70	1	40.15	39.70	0	10,130	0.00%
2021/03/24	0	0.00	1	39.95	40.00	-1	10,140	-0.01%
2021/03/19	1	40.90	1	41.50	41.20	0	10,052	0.00%
2021/03/18	2	41.00	1	41.60	40.95	1	9,930	0.01%
2021/03/17	1	42.35	6	42.19	41.40	-5	10,055	-0.05%
2021/03/16	18	42.58	9	42.25	42.20	9	9,941	0.09%
2021/03/15	11	40.19	9	40.12	40.10	2	9,613	0.02%
2021/03/12	0	0.00	1	40.00	40.00	-1	9,700	-0.01%
2021/03/11	1	39.95	0	0.00	40.35	1	9,705	0.01%
2021/03/10	0	0.00	2	39.15	39.10	-2	9,705	-0.02%
2021/03/09	1	38.80	0	0.00	38.80	1	9,839	0.01%
2021/03/08	1	40.00	1	40.45	39.20	0	9,999	0.00%
2021/03/05	1	39.50	1	39.85	39.15	0	10,478	0.00%
2021/03/03	1	40.30	2	40.13	40.95	-1	10,838	-0.01%
2021/03/02	3	41.95	8	41.78	40.90	-5	10,812	-0.05%
2021/02/26	4	41.95	5	42.16	41.90	-1	10,673	-0.01%
2021/02/25	7	42.05	37.1	42.59	41.50	-30.1	10,450	-0.29%
2021/02/24	22.1	42.94	19	43.14	41.40	3.1	10,258	0.03%
2021/02/23	14	39.86	10	39.47	42.90	4	9,568	0.04%
2021/02/22	27	39.19	8	39.53	39.00	19	9,177	0.21%
2021/02/19	44	40.21	55	40.65	40.70	-11	8,798	-0.13%
2021/02/18	10	36.74	11	37.50	38.10	-1	7,979	-0.01%
2021/02/17	29	33.26	234	32.34	34.65	-205	7,929	-2.59%	大賣/鉅額交易
2021/02/05	16	31.62	1	32.05	31.50	15	7,740	0.19%
2021/02/04	4	30.89	9	30.92	30.80	-5	7,638	-0.07%
2021/02/03	10	30.67	0	0.00	30.75	10	7,621	0.13%
2021/02/02	0	0.00	2	30.05	30.00	-2	7,615	-0.03%
2021/02/01	1	30.20	0	0.00	29.95	1	7,617	0.01%
2021/01/29	3	30.55	0	0.00	30.00	3	7,592	0.04%
2021/01/26	1	32.55	3	32.27	31.25	-2	7,534	-0.03%
2021/01/25	6	31.76	3	32.15	32.15	3	7,443	0.04%
2021/01/22	5	31.49	2	32.10	31.40	3	7,422	0.04%
2021/01/21	23	32.24	80	31.80	31.75	-57	7,404	-0.77%
2021/01/20	224	32.19	26	31.71	31.15	198	7,342	2.70%	大買/鉅額交易
2021/01/19	75	30.63	8	30.63	31.15	67	6,985	0.96%
2021/01/18	5	30.00	0	0.00	29.70	5	6,952	0.07%
2021/01/14	1	30.55	0	0.00	30.40	1	6,993	0.01%
2021/01/12	1	30.55	0	0.00	30.45	1	6,964	0.01%
2021/01/11	2	31.13	0	0.00	31.25	2	6,891	0.03%
2021/01/07	6	31.48	7	31.61	31.65	-1	6,777	-0.01%
2021/01/06	24	32.56	29	32.39	32.10	-5	6,660	-0.08%
2021/01/05	1	31.50	2	31.25	31.25	-1	6,326	-0.02%
2021/01/04	8	31.63	3	31.52	31.20	5	6,316	0.08%
2020/12/31	0	0.00	3	30.52	30.65	-3	6,150	-0.05%
2020/12/30	2	30.43	8	30.43	30.55	-6	6,122	-0.10%
2020/12/29	40	30.24	40	30.10	30.05	0	6,084	0.00%
2020/12/28	0	0.00	1	30.60	30.55	-1	6,051	-0.02%
2020/12/25	1	30.75	3	30.62	30.30	-2	5,998	-0.03%
2020/12/24	1	30.35	0	0.00	30.50	1	5,935	0.02%
2020/12/23	1	30.30	6	30.25	30.30	-5	5,901	-0.08%
2020/12/21	15	29.88	16	29.57	30.10	-1	5,835	-0.02%
2020/12/16	0	0.00	1	30.70	30.90	-1	6,120	-0.02%
2020/12/14	8	31.82	8	32.46	31.20	0	6,487	0.00%
2020/12/11	6	31.75	8	31.33	32.10	-2	6,316	-0.03%
2020/12/10	1	30.75	1	30.55	30.20	0	6,071	0.00%
2020/12/09	0	0.00	13	30.93	30.90	-13	5,998	-0.22%
2020/12/08	22	30.90	10	30.89	30.75	12	5,936	0.20%
2020/12/07	9	30.14	15	30.64	30.20	-6	5,800	-0.10%
2020/12/04	4	30.28	1	29.35	30.05	3	5,702	0.05%
2020/12/03	7	30.14	2	30.40	29.90	5	5,587	0.09%
2020/12/02	12	30.65	15	30.80	30.80	-3	5,423	-0.06%
2020/12/01	34	30.73	38	30.63	30.75	-4	5,180	-0.08%
2020/11/30	4	27.95	12	28.52	29.15	-8	4,568	-0.18%
2020/11/27	17	26.30	5	26.25	26.50	12	4,302	0.28%
2020/11/26	3	24.22	1	24.50	24.50	2	3,983	0.05%
2020/11/25	0	0.00	1	23.85	23.25	-1	3,866	-0.03%
2020/11/24	2	24.10	2	23.80	23.80	0	3,839	0.00%
2020/11/23	1	24.15	0	0.00	24.00	1	3,879	0.03%
2020/11/20	2	23.40	4	23.76	24.05	-2	3,850	-0.05%
2020/11/19	1	23.35	0	0.00	23.20	1	3,745	0.03%
2020/11/17	1	23.25	2	23.28	23.40	-1	3,841	-0.03%
2020/11/16	2	23.15	9	23.33	23.40	-7	3,949	-0.18%
2020/11/13	4	22.90	1	23.20	23.15	3	4,346	0.07%
2020/11/11	0	0.00	5	22.05	22.05	-5	4,978	-0.10%
2020/11/06	0	0.00	2	21.70	21.65	-2	4,900	-0.04%
2020/11/04	0	0.00	9	22.00	22.10	-9	4,860	-0.19%
2020/11/02	0	0.00	10	22.15	21.70	-10	4,785	-0.21%
2020/10/30	2	22.20	6	22.13	22.05	-4	4,746	-0.08%
2020/10/29	1	21.80	0	0.00	22.20	1	4,640	0.02%
2020/10/28	12	22.38	3	22.77	22.30	9	4,576	0.20%
2020/10/27	2	22.05	1	22.15	22.20	1	4,444	0.02%
2020/10/26	13	22.22	1	22.30	22.10	12	4,392	0.27%
2020/10/23	19	21.62	21	21.68	21.65	-2	4,268	-0.05%
2020/10/22	1	20.65	3	20.80	21.60	-2	4,122	-0.05%
2020/10/21	3	20.40	6	20.47	20.50	-3	4,049	-0.07%
2020/10/20	30	20.15	0	0.00	20.15	30	4,010	0.75%
2020/10/19	0	0.00	10	20.10	20.10	-10	4,000	-0.25%
2020/10/16	5	20.10	0	0.00	20.10	5	3,985	0.13%
2020/10/14	0	0.00	1	20.20	20.25	-1	3,920	-0.03%
2020/10/13	10	20.70	0	0.00	20.55	10	3,898	0.26%
2020/10/12	0	0.00	4	20.54	20.70	-4	3,863	-0.10%
2020/10/07	0	0.00	3	20.25	20.10	-3	3,794	-0.08%
2020/10/06	0	0.00	8	20.22	20.20	-8	3,773	-0.21%
2020/09/30	7	19.73	0	0.00	19.70	7	3,728	0.19%
2020/09/29	10	19.78	0	0.00	19.80	10	3,717	0.27%
2020/09/28	2	19.68	0	0.00	19.85	2	3,704	0.05%
2020/09/25	2	19.38	0	0.00	19.40	2	3,684	0.05%
2020/09/22	2	20.15	0	0.00	20.40	2	3,536	0.06%
2020/09/21	36	21.45	14	21.64	21.35	22	3,446	0.64%
2020/09/18	7	21.49	12	21.28	21.90	-5	3,120	-0.16%
2020/09/17	0	0.00	3	19.50	19.95	-3	2,690	-0.11%
2020/09/16	2	19.33	5	19.31	19.35	-3	2,618	-0.11%
2020/09/11	5	19.16	0	0.00	19.00	5	2,574	0.19%
2020/09/09	4	19.03	6	19.52	19.45	-2	2,511	-0.08%
2020/09/03	3	19.33	0	0.00	19.25	3	2,383	0.13%
2020/09/01	3	19.55	0	0.00	19.55	3	2,303	0.13%
2020/08/26	10	19.00	0	0.00	19.00	10	2,031	0.49%
2020/08/24	7	19.54	0	0.00	19.30	7	1,912	0.37%
2020/08/20	9	19.91	0	0.00	19.90	9	1,734	0.52%
2020/08/19	31	23.42	30	22.66	20.70	1	1,560	0.06%
2020/08/18	10	22.95	10	22.85	22.95	0	1,016	0.00%
2020/08/04	0	0.00	1	187.00	188.50	-1	158	-0.63%
2020/08/03	5	185.20	0	0.00	184.00	5	149	3.34%
2020/07/30	0	0.00	1	175.50	178.00	-1	139	-0.72%
2020/07/29	1	173.00	0	0.00	173.00	1	135	0.74%
2019/11/01	0	0.00	1	173.50	174.50	-1	127	-0.79%
2019/10/28	6	170.50	26	170.40	171.00	-20	119	-16.80%
2019/09/11	1	162.00	2	162.50	163.50	-1	159	-0.63%
2019/09/02	0	0.00	2	159.00	158.50	-2	153	-1.31%
2019/08/27	9	158.00	0	0.00	157.50	9	155	5.77%
2019/08/06	10	135.50	10	140.50	149.50	0	180	0.00%
2019/08/05	0	0.00	5	151.10	148.50	-5	183	-2.73%
2019/07/30	0	0.00	6	162.50	159.00	-6	197	-3.03%
2019/07/25	14	162.29	0	0.00	161.50	14	214	6.52%
2019/07/22	12	162.50	0	0.00	161.50	12	221	5.43%
2019/07/10	0	0.00	15	172.33	173.00	-15	221	-6.77%
2019/07/01	5	162.50	0	0.00	164.50	5	242	2.07%
2019/06/28	2	159.00	0	0.00	159.00	2	239	0.83%
2019/05/29	0	0.00	107	146.82	146.50	-107	309	-34.56%	大賣/鉅額交易
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/22	2	161.00	0	0.00	161.00	2	300	0.67%
2019/05/16	0	0.00	23	166.13	162.50	-23	289	-7.96%
2019/05/15	5	168.00	20	167.90	167.50	-15	287	-5.22%
2019/05/14	0	0.00	2	164.50	165.50	-2	284	-0.70%
2019/05/13	7	160.00	0	0.00	159.00	7	280	2.50%
2019/05/09	0	0.00	14	169.57	169.00	-14	266	-5.25%
2019/05/07	11	177.00	10	174.10	175.50	1	257	0.39%
2019/05/06	5	179.00	15	181.00	176.50	-10	252	-3.96%
2019/05/03	54	183.14	0	0.00	184.50	54	245	21.99%
2019/04/30	31	178.18	10	177.50	179.00	21	230	9.10%
2019/04/29	0	0.00	1	180.00	178.50	-1	227	-0.44%
2019/04/23	13	169.92	0	0.00	170.00	13	208	6.23%
2019/04/18	31	172.47	0	0.00	173.00	31	203	15.25%
2019/04/17	10	169.65	0	0.00	171.50	10	198	5.04%
2019/04/15	28	172.04	0	0.00	172.50	28	191	14.66%
2019/04/12	9	169.22	0	0.00	170.00	9	187	4.80%
2019/04/11	0	0.00	18	172.44	173.50	-18	181	-9.93%
2019/04/10	20	168.85	0	0.00	171.00	20	171	11.65%
2018/10/26	0	0.00	1	123.50	122.50	-1	103	-0.97%
2018/09/17	1	142.00	0	0.00	140.50	1	99	1.00%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/08/09	1	124.00	0	0.00	124.50	1	124	0.80%
2018/07/16	0	0.00	1	126.00	126.00	-1	147	-0.68%
2018/03/15	1	154.50	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	55	155.56	157.50	-55	245	-22.37%
2018/03/13	5	155.00	5	154.50	155.00	0	232	0.00%
2018/03/12	55	154.15	12	152.79	155.50	43	229	18.76%
2018/03/09	0	0.00	13	155.15	151.00	-13	220	-5.90%
2018/03/08	25	153.70	0	0.00	154.00	25	209	11.96%
2018/01/12	1	149.50	0	0.00	149.50	1	280	0.36%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%
2018/01/03	1	145.00	0	0.00	146.50	1	245	0.41%